• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.013
• 107.500
• 620,000
• 10,020,000
• 10.547
• 210,000
• 0.017
• 410,000
• 0.017

• 02/09/2026
• 0.017
• 109.900
• 515,000
• 9,820,000
• 10.337
• 15,000
• 0.017
• 380,000
• 0.017

• 01/09/2026
• 0.020
• 110.400
• 1,565,000
• 9,455,000
• 9.953
• 1,190,000
• 0.020

• 31/08/2026
• 0.028
• 114.200
• 620,000
• 8,265,000
• 8.700
• 20,000
• 0.025
• 600,000
• 0.028

• 28/08/2026
• 0.028
• 113.900
• 540,000
• 7,685,000
• 8.089
• 175,000
• 0.027
• 365,000
• 0.027

• 27/08/2026
• 0.033
• 115.500
• 2,260,000
• 7,495,000
• 7.889
• 1,080,000
• 0.034
• 1,180,000
• 0.034

• 26/08/2026
• 0.036
• 116.600
• 5,245,000
• 7,395,000
• 7.784
• 5,080,000
• 0.035
• 160,000
• 0.037

• 25/08/2026
• 0.030
• 114.200
• 5,455,000
• 12,315,000
• 12.963
• 3,465,000
• 0.030
• 1,800,000
• 0.030

• 24/08/2026
• 0.028
• 112.500
• 27,405,000
• 13,980,000
• 14.716
• 13,160,000
• 0.025
• 11,830,000
• 0.026

• 21/08/2026
• 0.049
• 123.000
• 79,915,000
• 15,310,000
• 16.116
• 39,135,000
• 0.056
• 39,680,000
• 0.055

• 20/08/2026
• 0.074
• 126.200
• 88,010,000
• 14,765,000
• 15.542
• 38,660,000
• 0.070
• 48,370,000
• 0.072

• 19/08/2026
• 0.065
• 124.200
• 34,055,000
• 5,055,000
• 5.321
• 16,415,000
• 0.067
• 16,170,000
• 0.067

• 18/08/2026
• 0.080
• 126.700
• 40,850,000
• 5,300,000
• 5.579
• 19,335,000
• 0.066
• 20,215,000
• 0.066

• 17/08/2026
• 0.057
• 122.200
• 8,440,000
• 4,420,000
• 4.653
• 4,290,000
• 0.057
• 4,150,000
• 0.057

• 14/08/2026
• 0.049
• 119.900
• 3,845,000
• 4,560,000
• 4.800
• 1,560,000
• 0.050
• 2,280,000
• 0.049

• 13/08/2026
• 0.057
• 121.900
• 26,245,000
• 3,840,000
• 4.042
• 13,675,000
• 0.064
• 12,205,000
• 0.065

• 12/08/2026
• 0.062
• 122.600
• 19,410,000
• 5,310,000
• 5.589
• 8,755,000
• 0.062
• 10,505,000
• 0.062

• 11/08/2026
• 0.080
• 126.400
• 77,685,000
• 3,560,000
• 3.747
• 39,075,000
• 0.092
• 38,160,000
• 0.092

• 10/08/2026
• 0.086
• 126.700
• 100,600,000
• 4,475,000
• 4.711
• 50,115,000
• 0.084
• 50,165,000
• 0.084

• 07/08/2026
• 0.072
• 123.800
• 94,790,000
• 4,425,000
• 4.658
• 46,375,000
• 0.073
• 48,160,000
• 0.073