• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.010
• 25,213.310
• 0
• 41,960,000
• 41.960

• 02/09/2026
• 0.010
• 25,311.210
• 0
• 41,960,000
• 41.960

• 01/09/2026
• 0.010
• 25,329.730
• 0
• 41,960,000
• 41.960

• 31/08/2026
• 0.010
• 25,566.990
• 0
• 41,960,000
• 41.960

• 28/08/2026
• 0.010
• 25,584.790
• 0
• 41,960,000
• 41.960

• 27/08/2026
• 0.010
• 25,565.740
• 40,000
• 41,960,000
• 41.960

• 26/08/2026
• 0.010
• 25,652.970
• 100,000
• 41,960,000
• 41.960

• 25/08/2026
• 0.010
• 25,511.100
• 0
• 41,960,000
• 41.960

• 24/08/2026
• 0.010
• 25,517.330
• 40,000
• 41,960,000
• 41.960

• 21/08/2026
• 0.019
• 26,009.460
• 2,190,000
• 41,960,000
• 41.960

• 20/08/2026
• 0.016
• 25,698.490
• 8,130,000
• 41,960,000
• 41.960
• 20,000
• 0.016
• 5,530,000
• 0.015

• 19/08/2026
• 0.011
• 25,495.070
• 1,290,000
• 36,450,000
• 36.450

• 18/08/2026
• 0.011
• 25,471.150
• 0
• 36,450,000
• 36.450

• 17/08/2026
• 0.011
• 25,453.230
• 1,120,000
• 36,450,000
• 36.450

• 14/08/2026
• 0.010
• 25,116.850
• 30,000
• 36,450,000
• 36.450

• 13/08/2026
• 0.013
• 25,396.510
• 0
• 36,450,000
• 36.450

• 12/08/2026
• 0.014
• 25,440.170
• 4,920,000
• 36,450,000
• 36.450
• 2,140,000
• 0.015

• 11/08/2026
• 0.020
• 25,652.820
• 6,370,000
• 34,310,000
• 34.310

• 10/08/2026
• 0.027
• 25,937.490
• 6,750,000
• 34,310,000
• 34.310

• 07/08/2026
• 0.023
• 25,668.030
• 2,840,000
• 34,310,000
• 34.310
• 20,000
• 0.019