• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.011
• 442.800
• 10,000

• 03/09/2026
• 0.010
• 433.000
• 320,000
• 47,480,000
• 23.740

• 02/09/2026
• 0.010
• 438.200
• 0
• 47,480,000
• 23.740

• 01/09/2026
• 0.013
• 441.400
• 0
• 47,480,000
• 23.740

• 31/08/2026
• 0.013
• 453.000
• 0
• 47,480,000
• 23.740

• 28/08/2026
• 0.013
• 455.200
• 1,880,000
• 47,480,000
• 23.740
• 910,000
• 0.013

• 27/08/2026
• 0.017
• 447.800
• 1,450,000
• 46,570,000
• 23.285
• 350,000
• 0.010
• 400,000
• 0.013

• 26/08/2026
• 0.012
• 445.400
• 1,870,000
• 46,520,000
• 23.260

• 25/08/2026
• 0.015
• 442.000
• 9,250,000
• 46,520,000
• 23.260
• 7,240,000
• 0.013

• 24/08/2026
• 0.013
• 440.000
• 1,770,000
• 39,280,000
• 19.640
• 10,000
• 0.013

• 21/08/2026
• 0.015
• 457.000
• 5,980,000
• 39,270,000
• 19.635

• 20/08/2026
• 0.015
• 451.400
• 1,560,000
• 39,270,000
• 19.635
• 1,060,000
• 0.015

• 19/08/2026
• 0.015
• 447.200
• 2,510,000
• 40,330,000
• 20.165
• 510,000
• 0.015

• 18/08/2026
• 0.014
• 442.400
• 3,630,000
• 40,840,000
• 20.420
• 500,000
• 0.014

• 17/08/2026
• 0.016
• 446.400
• 5,660,000
• 41,340,000
• 20.670
• 4,830,000
• 0.016
• 340,000
• 0.016

• 14/08/2026
• 0.015
• 440.000
• 19,650,000
• 45,830,000
• 22.915
• 3,290,000
• 0.015
• 4,200,000
• 0.014

• 13/08/2026
• 0.016
• 441.000
• 2,680,000
• 44,920,000
• 22.460
• 2,390,000
• 0.017

• 12/08/2026
• 0.021
• 461.600
• 6,680,000
• 42,530,000
• 21.265
• 1,790,000
• 0.022
• 2,360,000
• 0.021

• 11/08/2026
• 0.026
• 470.800
• 6,170,000
• 41,960,000
• 20.980
• 2,890,000
• 0.028
• 2,880,000
• 0.029

• 10/08/2026
• 0.032
• 481.400
• 6,940,000
• 41,970,000
• 20.985
• 2,910,000
• 0.032
• 3,900,000
• 0.031