• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.021
• 77.650
• 1,555,000
• 58,285,000
• 58.290

• 02/09/2026
• 0.025
• 78.750
• 2,690,000
• 58,285,000
• 58.290
• 1,695,000
• 0.024
• 150,000
• 0.018

• 01/09/2026
• 0.021
• 76.650
• 4,735,000
• 59,830,000
• 59.830

• 31/08/2026
• 0.028
• 78.900
• 5,175,000
• 59,830,000
• 59.830
• 3,825,000
• 0.029

• 28/08/2026
• 0.027
• 77.500
• 8,120,000
• 63,655,000
• 63.660
• 2,980,000
• 0.028

• 27/08/2026
• 0.028
• 77.500
• 255,000
• 66,635,000
• 66.640

• 26/08/2026
• 0.032
• 78.050
• 950,000
• 66,635,000
• 66.640

• 25/08/2026
• 0.030
• 77.200
• 14,615,000
• 66,635,000
• 66.640
• 10,700,000
• 0.031

• 24/08/2026
• 0.041
• 82.700
• 5,685,000
• 55,935,000
• 55.940
• 4,710,000
• 0.041

• 21/08/2026
• 0.048
• 85.000
• 3,215,000
• 51,225,000
• 51.230
• 685,000
• 0.045

• 20/08/2026
• 0.054
• 85.850
• 1,030,000
• 50,540,000
• 50.540

• 19/08/2026
• 0.060
• 87.050
• 2,655,000
• 50,540,000
• 50.540
• 815,000
• 0.060

• 18/08/2026
• 0.054
• 85.550
• 25,285,000
• 51,355,000
• 51.360
• 1,225,000
• 0.053
• 23,210,000
• 0.051

• 17/08/2026
• 0.061
• 87.650
• 2,940,000
• 29,370,000
• 29.370

• 14/08/2026
• 0.058
• 87.200
• 7,640,000
• 29,370,000
• 29.370
• 2,360,000
• 0.061

• 13/08/2026
• 0.078
• 91.250
• 2,895,000
• 27,010,000
• 27.010
• 2,095,000
• 0.079

• 12/08/2026
• 0.083
• 91.650
• 27,945,000
• 29,105,000
• 29.110
• 10,175,000
• 0.085
• 13,355,000
• 0.080

• 11/08/2026
• 0.095
• 93.050
• 38,155,000
• 25,925,000
• 25.930
• 5,375,000
• 0.110
• 23,085,000
• 0.103

• 10/08/2026
• 0.102
• 93.900
• 77,100,000
• 8,215,000
• 8.220
• 36,290,000
• 0.099
• 31,525,000
• 0.098

• 07/08/2026
• 0.095
• 92.200
• 72,370,000
• 12,980,000
• 12.980
• 31,250,000
• 0.093
• 36,020,000
• 0.093