• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.077
• 28.440
• 3,440,000

• 03/09/2026
• 0.070
• 27.440
• 1,000,000
• 26,950,000
• 13.480
• 1,000,000
• 0.068

• 02/09/2026
• 0.074
• 28.060
• 0
• 25,950,000
• 12.980

• 01/09/2026
• 0.071
• 27.560
• 10,000
• 25,950,000
• 12.980
• 10,000
• 0.071

• 31/08/2026
• 0.072
• 27.620
• 0
• 25,960,000
• 12.980

• 28/08/2026
• 0.074
• 27.820
• 40,000
• 25,960,000
• 12.980
• 40,000
• 0.075

• 27/08/2026
• 0.070
• 27.480
• 120,000
• 26,000,000
• 13.000
• 120,000
• 0.074

• 26/08/2026
• 0.081
• 28.460
• 80,000
• 25,880,000
• 12.940
• 80,000
• 0.083

• 25/08/2026
• 0.075
• 27.760
• 200,000
• 25,960,000
• 12.980
• 200,000
• 0.075

• 24/08/2026
• 0.073
• 27.820
• 340,000
• 26,160,000
• 13.080
• 260,000
• 0.075
• 40,000
• 0.073

• 21/08/2026
• 0.082
• 29.020
• 1,350,000
• 26,380,000
• 13.190
• 1,160,000
• 0.079
• 150,000
• 0.076

• 20/08/2026
• 0.073
• 27.760
• 470,000
• 27,390,000
• 13.700
• 430,000
• 0.076
• 40,000
• 0.073

• 19/08/2026
• 0.069
• 27.440
• 3,340,000
• 27,780,000
• 13.890
• 2,910,000
• 0.069
• 300,000
• 0.067

• 18/08/2026
• 0.063
• 26.180
• 250,000
• 30,390,000
• 15.200
• 240,000
• 0.054
• 10,000
• 0.061

• 17/08/2026
• 0.059
• 25.880
• 34,560,000
• 30,620,000
• 15.310
• 17,000,000
• 0.060
• 17,560,000
• 0.060

• 14/08/2026
• 0.058
• 25.620
• 32,040,000
• 30,060,000
• 15.030
• 16,000,000
• 0.057
• 16,040,000
• 0.058

• 13/08/2026
• 0.060
• 25.880
• 34,930,000
• 30,020,000
• 15.010
• 16,740,000
• 0.063
• 18,190,000
• 0.063

• 12/08/2026
• 0.065
• 26.360
• 29,600,000
• 28,570,000
• 14.290
• 14,760,000
• 0.065
• 14,840,000
• 0.065

• 11/08/2026
• 0.068
• 26.660
• 31,580,000
• 28,490,000
• 14.250
• 15,260,000
• 0.073
• 16,280,000
• 0.073

• 10/08/2026
• 0.077
• 27.620
• 37,530,000
• 27,470,000
• 13.740
• 18,610,000
• 0.075
• 18,920,000
• 0.074