• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.105
• 107.500
• 3,505,000
• 23,280,000
• 23.280
• 700,000
• 0.084

• 02/09/2026
• 0.080
• 109.900
• 1,345,000
• 23,980,000
• 23.980

• 01/09/2026
• 0.077
• 110.400
• 1,620,000
• 23,980,000
• 23.980

• 31/08/2026
• 0.052
• 114.200
• 2,020,000
• 23,980,000
• 23.980
• 1,000,000
• 0.063

• 28/08/2026
• 0.055
• 113.900
• 1,795,000
• 22,980,000
• 22.980

• 27/08/2026
• 0.049
• 115.500
• 1,630,000
• 22,980,000
• 22.980

• 26/08/2026
• 0.050
• 116.600
• 905,000
• 22,980,000
• 22.980

• 25/08/2026
• 0.069
• 114.200
• 920,000
• 22,980,000
• 22.980
• 595,000
• 0.064

• 24/08/2026
• 0.083
• 112.500
• 5,215,000
• 23,575,000
• 23.575
• 1,000,000
• 0.086

• 21/08/2026
• 0.024
• 123.000
• 8,005,000
• 22,575,000
• 22.575
• 2,050,000
• 0.015

• 20/08/2026
• 0.024
• 126.200
• 1,715,000
• 24,625,000
• 24.625

• 19/08/2026
• 0.030
• 124.200
• 765,000
• 24,625,000
• 24.625

• 18/08/2026
• 0.026
• 126.700
• 2,360,000
• 24,625,000
• 24.625
• 1,410,000
• 0.032

• 17/08/2026
• 0.039
• 122.200
• 610,000
• 23,215,000
• 23.215

• 14/08/2026
• 0.052
• 119.900
• 1,505,000
• 23,215,000
• 23.215
• 555,000
• 0.052

• 13/08/2026
• 0.044
• 121.900
• 745,000
• 23,770,000
• 23.770
• 220,000
• 0.044

• 12/08/2026
• 0.047
• 122.600
• 1,415,000
• 23,990,000
• 23.990
• 645,000
• 0.047

• 11/08/2026
• 0.036
• 126.400
• 1,430,000
• 24,635,000
• 24.635

• 10/08/2026
• 0.038
• 126.700
• 1,240,000
• 24,635,000
• 24.635

• 07/08/2026
• 0.048
• 123.800
• 5,020,000
• 24,635,000
• 24.635
• 2,000,000
• 0.050