• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.068
• 442.800
• 11,040,000

• 03/09/2026
• 0.060
• 433.000
• 8,855,000
• 67,550,000
• 22.520
• 1,960,000
• 0.066
• 5,090,000
• 0.062

• 02/09/2026
• 0.065
• 438.200
• 7,780,000
• 64,420,000
• 21.470
• 2,400,000
• 0.063
• 5,020,000
• 0.064

• 01/09/2026
• 0.068
• 441.400
• 4,765,000
• 61,800,000
• 20.600
• 2,285,000
• 0.070
• 1,970,000
• 0.069

• 31/08/2026
• 0.077
• 453.000
• 4,345,000
• 62,115,000
• 20.710
• 1,250,000
• 0.076
• 2,980,000
• 0.074

• 28/08/2026
• 0.080
• 455.200
• 9,635,000
• 60,385,000
• 20.130
• 4,710,000
• 0.081
• 2,825,000
• 0.081

• 27/08/2026
• 0.074
• 447.800
• 4,360,000
• 62,270,000
• 20.760
• 2,655,000
• 0.074
• 980,000
• 0.075

• 26/08/2026
• 0.073
• 445.400
• 8,135,000
• 63,945,000
• 21.320
• 6,245,000
• 0.075
• 200,000
• 0.074

• 25/08/2026
• 0.070
• 442.000
• 8,910,000
• 69,990,000
• 23.330
• 4,780,000
• 0.069
• 3,820,000
• 0.069

• 24/08/2026
• 0.069
• 440.000
• 46,155,000
• 70,950,000
• 23.650
• 17,765,000
• 0.069
• 24,820,000
• 0.069

• 21/08/2026
• 0.081
• 457.000
• 19,145,000
• 63,895,000
• 21.300
• 12,190,000
• 0.078
• 5,920,000
• 0.077

• 20/08/2026
• 0.078
• 451.400
• 12,135,000
• 70,165,000
• 23.390
• 11,355,000
• 0.080
• 20,000
• 0.083

• 19/08/2026
• 0.074
• 447.200
• 2,720,000
• 81,500,000
• 27.170
• 2,005,000
• 0.075
• 300,000
• 0.074

• 18/08/2026
• 0.072
• 442.400
• 11,945,000
• 83,205,000
• 27.740
• 675,000
• 0.070
• 9,910,000
• 0.070

• 17/08/2026
• 0.075
• 446.400
• 7,255,000
• 73,970,000
• 24.660
• 4,435,000
• 0.074
• 2,140,000
• 0.073

• 14/08/2026
• 0.069
• 440.000
• 34,355,000
• 76,265,000
• 25.420
• 15,470,000
• 0.070
• 2,100,000
• 0.069

• 13/08/2026
• 0.067
• 441.000
• 16,280,000
• 89,635,000
• 29.880

• 12/08/2026
• 0.085
• 461.600
• 3,865,000
• 89,635,000
• 29.880

• 11/08/2026
• 0.096
• 470.800
• 3,835,000
• 89,635,000
• 29.880

• 10/08/2026
• 0.107
• 481.400
• 1,325,000
• 89,635,000
• 29.880