- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 期指(夜)
- 25,667
- +10
- 高水16
- 國指
- 8,555
- +170
- 紅籌
- 4,213
- +36
- 科指
- 4,570
- +101
- 上證
- 3,930
- -12
- 成交 9,383億
28627
- 即時小米匯豐六九購Ｅ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 03/09/2026
- 0.010
- 27.440
- 0
- 64,210,000
- 64.210
- 02/09/2026
- 0.010
- 28.060
- 0
- 64,210,000
- 64.210
- 01/09/2026
- 0.010
- 27.560
- 0
- 64,210,000
- 64.210
- 31/08/2026
- 0.010
- 27.620
- 0
- 64,210,000
- 64.210
- 28/08/2026
- 0.010
- 27.820
- 0
- 64,210,000
- 64.210
- 27/08/2026
- 0.010
- 27.480
- 0
- 64,210,000
- 64.210
- 26/08/2026
- 0.010
- 28.460
- 134,000
- 64,210,000
- 64.210
- 25/08/2026
- 0.010
- 27.760
- 0
- 64,210,000
- 64.210
- 24/08/2026
- 0.010
- 27.820
- 0
- 64,210,000
- 64.210
- 21/08/2026
- 0.010
- 29.020
- 1,510,000
- 64,210,000
- 64.210
- 20/08/2026
- 0.010
- 27.760
- 0
- 64,210,000
- 64.210
- 19/08/2026
- 0.011
- 27.440
- 0
- 64,210,000
- 64.210
- 18/08/2026
- 0.012
- 26.180
- 0
- 64,210,000
- 64.210
- 17/08/2026
- 0.012
- 25.880
- 8,000
- 64,210,000
- 64.210
- 14/08/2026
- 0.012
- 25.620
- 0
- 64,210,000
- 64.210
- 13/08/2026
- 0.012
- 25.880
- 130,000
- 64,210,000
- 64.210
- 12/08/2026
- 0.012
- 26.360
- 200,000
- 64,210,000
- 64.210
- 11/08/2026
- 0.012
- 26.660
- 1,920,000
- 64,210,000
- 64.210
- 10/08/2026
- 0.015
- 27.620
- 960,000
- 64,210,000
- 64.210
- 760,000
- 0.015
- 07/08/2026
- 0.015
- 27.060
- 1,202,000
- 63,450,000
- 63.450
- 382,000
- 0.015
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 04/09/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站