• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.052
• 68.050
• 7,050,000
• 30,375,000
• 43.390
• 2,900,000
• 0.055
• 3,550,000
• 0.055

• 02/09/2026
• 0.057
• 68.250
• 6,050,000
• 29,725,000
• 42.460
• 2,675,000
• 0.054
• 1,950,000
• 0.056

• 01/09/2026
• 0.064
• 68.850
• 5,750,000
• 30,450,000
• 43.500
• 1,275,000
• 0.065
• 3,900,000
• 0.067

• 31/08/2026
• 0.075
• 70.750
• 8,050,000
• 27,825,000
• 39.750
• 2,800,000
• 0.071
• 3,700,000
• 0.066

• 28/08/2026
• 0.076
• 70.150
• 7,925,000
• 26,925,000
• 38.460
• 3,675,000
• 0.083
• 2,475,000
• 0.083

• 27/08/2026
• 0.088
• 71.300
• 4,600,000
• 28,125,000
• 40.180
• 1,675,000
• 0.092
• 1,625,000
• 0.090

• 26/08/2026
• 0.085
• 69.700
• 13,900,000
• 28,175,000
• 40.250
• 6,900,000
• 0.084
• 1,275,000
• 0.081

• 25/08/2026
• 0.075
• 67.850
• 9,075,000
• 33,800,000
• 48.290
• 3,225,000
• 0.072
• 3,700,000
• 0.069

• 24/08/2026
• 0.070
• 66.750
• 21,575,000
• 33,325,000
• 47.610
• 5,200,000
• 0.081
• 13,350,000
• 0.078

• 21/08/2026
• 0.107
• 72.500
• 13,725,000
• 25,175,000
• 35.960
• 3,150,000
• 0.111
• 6,450,000
• 0.108

• 20/08/2026
• 0.104
• 72.100
• 8,850,000
• 21,875,000
• 31.250
• 2,700,000
• 0.115
• 4,550,000
• 0.113

• 19/08/2026
• 0.112
• 73.000
• 24,300,000
• 20,025,000
• 28.610
• 7,325,000
• 0.110
• 13,225,000
• 0.110

• 18/08/2026
• 0.136
• 75.850
• 16,225,000
• 14,125,000
• 20.180
• 4,000,000
• 0.136
• 6,075,000
• 0.131

• 17/08/2026
• 0.135
• 75.150
• 25,925,000
• 12,050,000
• 17.210
• 11,775,000
• 0.130
• 6,375,000
• 0.131

• 14/08/2026
• 0.103
• 70.800
• 21,100,000
• 17,450,000
• 24.930
• 8,000,000
• 0.104
• 825,000
• 0.093

• 13/08/2026
• 0.087
• 67.550
• 14,200,000
• 24,625,000
• 35.180
• 4,175,000
• 0.099
• 2,100,000
• 0.094

• 12/08/2026
• 0.087
• 67.400
• 14,025,000
• 26,700,000
• 38.140
• 6,275,000
• 0.088
• 3,925,000
• 0.088

• 11/08/2026
• 0.082
• 65.300
• 6,525,000
• 29,050,000
• 41.500
• 2,525,000
• 0.087
• 2,225,000
• 0.086

• 10/08/2026
• 0.088
• 66.200
• 9,725,000
• 29,350,000
• 41.930
• 2,050,000
• 0.088
• 5,750,000
• 0.088

• 07/08/2026
• 0.096
• 66.900
• 11,200,000
• 25,650,000
• 36.640
• 4,500,000
• 0.092
• 2,350,000
• 0.092