• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.071
• 442.800
• 1,560,000

• 03/09/2026
• 0.063
• 433.000
• 1,250,000
• 44,885,000
• 17.954
• 150,000
• 0.069
• 1,090,000
• 0.066

• 02/09/2026
• 0.068
• 438.200
• 520,000
• 43,945,000
• 17.578
• 405,000
• 0.067

• 01/09/2026
• 0.072
• 441.400
• 430,000
• 43,540,000
• 17.416
• 370,000
• 0.072

• 31/08/2026
• 0.081
• 453.000
• 890,000
• 43,170,000
• 17.268
• 365,000
• 0.080
• 525,000
• 0.078

• 28/08/2026
• 0.084
• 455.200
• 2,880,000
• 43,010,000
• 17.204
• 1,965,000
• 0.085
• 455,000
• 0.085

• 27/08/2026
• 0.079
• 447.800
• 625,000
• 44,520,000
• 17.808
• 435,000
• 0.079
• 140,000
• 0.078

• 26/08/2026
• 0.077
• 445.400
• 1,165,000
• 44,815,000
• 17.926
• 725,000
• 0.077
• 365,000
• 0.078

• 25/08/2026
• 0.073
• 442.000
• 1,550,000
• 45,175,000
• 18.070
• 400,000
• 0.073
• 625,000
• 0.073

• 24/08/2026
• 0.074
• 440.000
• 2,615,000
• 44,950,000
• 17.980
• 10,000
• 0.075
• 2,595,000
• 0.074

• 21/08/2026
• 0.086
• 457.000
• 1,420,000
• 42,365,000
• 16.946
• 1,225,000
• 0.081
• 45,000
• 0.078

• 20/08/2026
• 0.083
• 451.400
• 3,195,000
• 43,545,000
• 17.418
• 2,895,000
• 0.085
• 250,000
• 0.083

• 19/08/2026
• 0.079
• 447.200
• 4,055,000
• 46,190,000
• 18.476
• 805,000
• 0.080
• 2,885,000
• 0.078

• 18/08/2026
• 0.077
• 442.400
• 1,105,000
• 44,110,000
• 17.644
• 290,000
• 0.076
• 815,000
• 0.074

• 17/08/2026
• 0.081
• 446.400
• 1,570,000
• 43,585,000
• 17.434
• 665,000
• 0.079
• 785,000
• 0.080

• 14/08/2026
• 0.075
• 440.000
• 2,395,000
• 43,465,000
• 17.386
• 530,000
• 0.077
• 1,765,000
• 0.076

• 13/08/2026
• 0.076
• 441.000
• 7,515,000
• 42,230,000
• 16.892
• 115,000
• 0.077
• 7,135,000
• 0.080

• 12/08/2026
• 0.093
• 461.600
• 3,790,000
• 35,210,000
• 14.084
• 280,000
• 0.092
• 3,470,000
• 0.094

• 11/08/2026
• 0.104
• 470.800
• 2,605,000
• 32,020,000
• 12.808
• 1,245,000
• 0.104
• 760,000
• 0.108

• 10/08/2026
• 0.117
• 481.400
• 4,630,000
• 32,505,000
• 13.002
• 1,025,000
• 0.114
• 3,535,000
• 0.114