• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.010
• 110.100
• 1,420,000

• 03/09/2026
• 0.010
• 107.500
• 450,000
• 17,540,000
• 17.717

• 02/09/2026
• 0.012
• 109.900
• 370,000
• 17,540,000
• 17.717

• 01/09/2026
• 0.013
• 110.400
• 5,195,000
• 17,540,000
• 17.717
• 3,870,000
• 0.014
• 1,190,000
• 0.014

• 31/08/2026
• 0.018
• 114.200
• 21,280,000
• 20,220,000
• 20.424
• 9,210,000
• 0.018
• 12,070,000
• 0.017

• 28/08/2026
• 0.020
• 113.900
• 8,125,000
• 17,360,000
• 17.535
• 3,605,000
• 0.019
• 3,500,000
• 0.018

• 27/08/2026
• 0.021
• 115.500
• 9,900,000
• 17,465,000
• 17.641
• 6,050,000
• 0.022
• 3,590,000
• 0.022

• 26/08/2026
• 0.023
• 116.600
• 8,880,000
• 19,925,000
• 20.126
• 4,645,000
• 0.024
• 3,890,000
• 0.024

• 25/08/2026
• 0.021
• 114.200
• 6,865,000
• 20,680,000
• 20.889
• 3,330,000
• 0.019
• 2,655,000
• 0.020

• 24/08/2026
• 0.020
• 112.500
• 23,635,000
• 21,355,000
• 21.571
• 10,220,000
• 0.020
• 12,090,000
• 0.019

• 21/08/2026
• 0.036
• 123.000
• 21,335,000
• 19,485,000
• 19.682
• 7,740,000
• 0.040
• 12,120,000
• 0.041

• 20/08/2026
• 0.056
• 126.200
• 21,505,000
• 15,105,000
• 15.258
• 14,560,000
• 0.059
• 5,970,000
• 0.056

• 19/08/2026
• 0.052
• 124.200
• 25,795,000
• 23,695,000
• 23.934
• 8,830,000
• 0.053
• 16,345,000
• 0.050

• 18/08/2026
• 0.059
• 126.700
• 22,665,000
• 16,180,000
• 16.343
• 11,845,000
• 0.049
• 8,985,000
• 0.052

• 17/08/2026
• 0.044
• 122.200
• 11,955,000
• 19,040,000
• 19.232
• 5,740,000
• 0.042
• 5,855,000
• 0.042

• 14/08/2026
• 0.038
• 119.900
• 17,900,000
• 18,925,000
• 19.116
• 7,410,000
• 0.037
• 8,350,000
• 0.036

• 13/08/2026
• 0.043
• 121.900
• 24,295,000
• 17,985,000
• 18.167
• 11,695,000
• 0.047
• 10,235,000
• 0.046

• 12/08/2026
• 0.046
• 122.600
• 13,885,000
• 19,445,000
• 19.641
• 5,750,000
• 0.047
• 7,195,000
• 0.048

• 11/08/2026
• 0.063
• 126.400
• 12,140,000
• 18,000,000
• 18.182
• 5,205,000
• 0.072
• 6,275,000
• 0.070

• 10/08/2026
• 0.065
• 126.700
• 20,045,000
• 16,930,000
• 17.101
• 9,985,000
• 0.062
• 8,250,000
• 0.062