• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.041
• 1.365
• 4,770,000
• 40,055,000
• 26.700
• 3,190,000
• 0.042
• 1,525,000
• 0.043

• 02/09/2026
• 0.043
• 1.395
• 2,545,000
• 41,720,000
• 27.810
• 890,000
• 0.042
• 1,625,000
• 0.043

• 01/09/2026
• 0.046
• 1.425
• 5,330,000
• 40,985,000
• 27.320
• 4,260,000
• 0.048
• 830,000
• 0.051

• 31/08/2026
• 0.047
• 1.440
• 9,855,000
• 44,415,000
• 29.610
• 365,000
• 0.044
• 9,190,000
• 0.046

• 28/08/2026
• 0.052
• 1.480
• 10,460,000
• 35,590,000
• 23.730
• 7,705,000
• 0.052
• 1,975,000
• 0.054

• 27/08/2026
• 0.048
• 1.425
• 7,500,000
• 41,320,000
• 27.550
• 80,000
• 0.048
• 6,925,000
• 0.048

• 26/08/2026
• 0.053
• 1.470
• 1,165,000
• 34,475,000
• 22.980
• 30,000
• 0.052
• 965,000
• 0.053

• 25/08/2026
• 0.056
• 1.510
• 3,165,000
• 33,540,000
• 22.360
• 1,190,000
• 0.056
• 1,975,000
• 0.056

• 24/08/2026
• 0.051
• 1.470
• 2,820,000
• 32,755,000
• 21.840
• 1,770,000
• 0.051
• 825,000
• 0.053

• 21/08/2026
• 0.056
• 1.515
• 8,100,000
• 33,700,000
• 22.470
• 5,495,000
• 0.055
• 1,765,000
• 0.056

• 20/08/2026
• 0.052
• 1.485
• 11,950,000
• 37,430,000
• 24.950
• 10,840,000
• 0.054
• 935,000
• 0.053

• 19/08/2026
• 0.047
• 1.430
• 2,950,000
• 47,335,000
• 31.560
• 580,000
• 0.048
• 2,030,000
• 0.049

• 18/08/2026
• 0.051
• 1.465
• 8,440,000
• 45,885,000
• 30.590
• 3,270,000
• 0.050
• 5,070,000
• 0.051

• 17/08/2026
• 0.058
• 1.530
• 5,655,000
• 44,085,000
• 29.390
• 1,525,000
• 0.057
• 3,510,000
• 0.058

• 14/08/2026
• 0.047
• 1.405
• 400,000
• 42,100,000
• 28.070
• 30,000
• 0.048
• 40,000
• 0.048

• 13/08/2026
• 0.050
• 1.430
• 650,000
• 42,090,000
• 28.060
• 50,000
• 0.048
• 600,000
• 0.050

• 12/08/2026
• 0.051
• 1.440
• 1,780,000
• 41,540,000
• 27.690
• 160,000
• 0.050
• 1,400,000
• 0.051

• 11/08/2026
• 0.051
• 1.425
• 1,550,000
• 40,300,000
• 26.870
• 1,460,000
• 0.053

• 10/08/2026
• 0.057
• 1.480
• 10,390,000
• 38,840,000
• 25.890
• 1,120,000
• 0.054
• 9,200,000
• 0.057

• 07/08/2026
• 0.054
• 1.460
• 4,170,000
• 30,760,000
• 20.510
• 470,000
• 0.054
• 3,600,000
• 0.053