• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.015
• 433.000
• 1,230,000
• 5,640,000
• 4.058
• 1,130,000
• 0.015
• 100,000
• 0.015

• 02/09/2026
• 0.017
• 438.200
• 6,130,000
• 6,670,000
• 4.799
• 2,840,000
• 0.017
• 1,500,000
• 0.016

• 01/09/2026
• 0.019
• 441.400
• 17,580,000
• 8,010,000
• 5.763
• 5,290,000
• 0.019
• 8,040,000
• 0.020

• 31/08/2026
• 0.027
• 453.000
• 41,620,000
• 5,260,000
• 3.784
• 19,190,000
• 0.025
• 19,320,000
• 0.024

• 28/08/2026
• 0.030
• 455.200
• 20,920,000
• 5,130,000
• 3.691
• 10,440,000
• 0.031
• 10,110,000
• 0.031

• 27/08/2026
• 0.028
• 447.800
• 48,710,000
• 5,460,000
• 3.928
• 24,210,000
• 0.028
• 23,420,000
• 0.028

• 26/08/2026
• 0.029
• 445.400
• 27,110,000
• 6,250,000
• 4.496
• 13,870,000
• 0.029
• 12,730,000
• 0.029

• 25/08/2026
• 0.028
• 442.000
• 19,420,000
• 7,390,000
• 5.317
• 9,650,000
• 0.027
• 8,490,000
• 0.026

• 24/08/2026
• 0.030
• 440.000
• 18,980,000
• 8,550,000
• 6.151
• 9,850,000
• 0.030
• 8,330,000
• 0.029

• 21/08/2026
• 0.037
• 457.000
• 35,400,000
• 10,070,000
• 7.245
• 15,400,000
• 0.032
• 18,270,000
• 0.032

• 20/08/2026
• 0.039
• 451.400
• 35,060,000
• 7,200,000
• 5.180
• 16,770,000
• 0.040
• 17,130,000
• 0.040

• 19/08/2026
• 0.037
• 447.200
• 23,460,000
• 6,840,000
• 4.921
• 12,780,000
• 0.036
• 10,350,000
• 0.036

• 18/08/2026
• 0.035
• 442.400
• 18,190,000
• 9,270,000
• 6.669
• 8,040,000
• 0.033
• 9,640,000
• 0.033

• 17/08/2026
• 0.039
• 446.400
• 24,030,000
• 7,670,000
• 5.518
• 11,420,000
• 0.037
• 9,840,000
• 0.037

• 14/08/2026
• 0.035
• 440.000
• 13,710,000
• 9,250,000
• 6.655
• 6,750,000
• 0.036
• 6,800,000
• 0.036

• 13/08/2026
• 0.035
• 441.000
• 21,120,000
• 9,200,000
• 6.619
• 7,660,000
• 0.039
• 12,350,000
• 0.038

• 12/08/2026
• 0.052
• 461.600
• 16,280,000
• 4,510,000
• 3.245
• 7,310,000
• 0.054
• 8,650,000
• 0.054

• 11/08/2026
• 0.064
• 470.800
• 7,090,000
• 3,170,000
• 2.281
• 3,160,000
• 0.074
• 3,630,000
• 0.074

• 10/08/2026
• 0.082
• 481.400
• 11,380,000
• 2,700,000
• 1.942
• 5,730,000
• 0.080
• 5,450,000
• 0.079

• 07/08/2026
• 0.080
• 478.800
• 12,240,000
• 2,980,000
• 2.144
• 6,000,000
• 0.079
• 6,240,000
• 0.080