• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.020
• 442.800
• 1,400,000

• 03/09/2026
• 0.017
• 433.000
• 1,780,000
• 40,970,000
• 34.140

• 02/09/2026
• 0.020
• 438.200
• 1,710,000
• 40,970,000
• 34.140
• 670,000
• 0.018

• 01/09/2026
• 0.021
• 441.400
• 2,920,000
• 40,300,000
• 33.580
• 990,000
• 0.023
• 400,000
• 0.023

• 31/08/2026
• 0.030
• 453.000
• 10,080,000
• 40,890,000
• 34.080
• 8,850,000
• 0.028

• 28/08/2026
• 0.033
• 455.200
• 3,220,000
• 32,040,000
• 26.700
• 2,450,000
• 0.035
• 140,000
• 0.036

• 27/08/2026
• 0.030
• 447.800
• 250,000
• 34,350,000
• 28.630

• 26/08/2026
• 0.031
• 445.400
• 6,290,000
• 34,350,000
• 28.630
• 3,490,000
• 0.031
• 290,000
• 0.033

• 25/08/2026
• 0.029
• 442.000
• 1,440,000
• 37,550,000
• 31.290
• 1,340,000
• 0.029

• 24/08/2026
• 0.031
• 440.000
• 13,440,000
• 38,890,000
• 32.410
• 10,200,000
• 0.033

• 21/08/2026
• 0.043
• 457.000
• 4,630,000
• 28,690,000
• 23.910
• 3,930,000
• 0.042
• 350,000
• 0.038

• 20/08/2026
• 0.044
• 451.400
• 560,000
• 32,270,000
• 26.890
• 100,000
• 0.044

• 19/08/2026
• 0.040
• 447.200
• 19,590,000
• 32,370,000
• 26.980
• 9,410,000
• 0.042
• 9,090,000
• 0.040

• 18/08/2026
• 0.037
• 442.400
• 7,060,000
• 32,690,000
• 27.240
• 1,160,000
• 0.039
• 3,610,000
• 0.036

• 17/08/2026
• 0.043
• 446.400
• 1,640,000
• 30,240,000
• 25.200
• 1,100,000
• 0.042
• 450,000
• 0.040

• 14/08/2026
• 0.038
• 440.000
• 20,310,000
• 30,890,000
• 25.740
• 6,350,000
• 0.042
• 9,320,000
• 0.040

• 13/08/2026
• 0.039
• 441.000
• 16,740,000
• 27,920,000
• 23.270
• 2,030,000
• 0.040
• 11,750,000
• 0.041

• 12/08/2026
• 0.061
• 461.600
• 7,910,000
• 18,200,000
• 15.170
• 650,000
• 0.064
• 3,790,000
• 0.064

• 11/08/2026
• 0.079
• 470.800
• 2,750,000
• 15,060,000
• 12.550
• 900,000
• 0.081

• 10/08/2026
• 0.103
• 481.400
• 2,390,000
• 14,160,000
• 11.800