• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.018
• 119.800
• 250,000
• 40,080,000
• 66.800

• 02/09/2026
• 0.018
• 117.500
• 170,000
• 40,080,000
• 66.800
• 170,000
• 0.018

• 01/09/2026
• 0.022
• 120.900
• 690,000
• 39,910,000
• 66.520
• 330,000
• 0.029

• 31/08/2026
• 0.027
• 123.000
• 810,000
• 39,580,000
• 65.970
• 570,000
• 0.024

• 28/08/2026
• 0.024
• 120.600
• 160,000
• 40,150,000
• 66.920
• 30,000
• 0.024

• 27/08/2026
• 0.028
• 122.800
• 9,580,000
• 40,180,000
• 66.970
• 8,780,000
• 0.028

• 26/08/2026
• 0.025
• 117.500
• 920,000
• 48,960,000
• 81.600
• 140,000
• 0.023

• 25/08/2026
• 0.016
• 110.400
• 250,000
• 48,820,000
• 81.370

• 24/08/2026
• 0.016
• 108.800
• 7,000,000
• 48,820,000
• 81.370
• 5,490,000
• 0.018

• 21/08/2026
• 0.021
• 114.800
• 2,510,000
• 43,330,000
• 72.220
• 970,000
• 0.020

• 20/08/2026
• 0.021
• 111.900
• 5,550,000
• 44,300,000
• 73.830
• 1,760,000
• 0.020

• 19/08/2026
• 0.022
• 113.700
• 37,260,000
• 42,540,000
• 70.900
• 1,510,000
• 0.033
• 20,190,000
• 0.028

• 18/08/2026
• 0.042
• 128.900
• 29,060,000
• 23,860,000
• 39.770
• 6,040,000
• 0.065
• 22,410,000
• 0.052

• 17/08/2026
• 0.066
• 139.900
• 13,130,000
• 7,490,000
• 12.480
• 9,400,000
• 0.066
• 2,020,000
• 0.063

• 14/08/2026
• 0.051
• 130.200
• 13,630,000
• 14,870,000
• 24.780
• 3,280,000
• 0.056
• 10,130,000
• 0.055

• 13/08/2026
• 0.094
• 147.200
• 8,600,000
• 8,020,000
• 13.370
• 3,920,000
• 0.097
• 3,830,000
• 0.094

• 12/08/2026
• 0.085
• 142.800
• 15,230,000
• 8,110,000
• 13.520
• 8,330,000
• 0.080
• 4,660,000
• 0.074

• 11/08/2026
• 0.068
• 133.300
• 7,480,000
• 11,780,000
• 19.630
• 2,720,000
• 0.071
• 4,080,000
• 0.071

• 10/08/2026
• 0.081
• 137.500
• 36,040,000
• 10,420,000
• 17.370
• 15,660,000
• 0.082
• 18,190,000
• 0.082

• 07/08/2026
• 0.093
• 141.200
• 32,000,000
• 7,890,000
• 13.150
• 15,150,000
• 0.088
• 11,990,000
• 0.088