• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.020
• 27.440
• 954,000
• 8,212,000
• 16.420
• 174,000
• 0.025

• 02/09/2026
• 0.025
• 28.060
• 778,000
• 8,038,000
• 16.080

• 01/09/2026
• 0.025
• 27.560
• 420,000
• 8,038,000
• 16.080
• 124,000
• 0.025

• 31/08/2026
• 0.027
• 27.620
• 270,000
• 7,914,000
• 15.830

• 28/08/2026
• 0.030
• 27.820
• 778,000
• 7,914,000
• 15.830

• 27/08/2026
• 0.029
• 27.480
• 1,170,000
• 7,914,000
• 15.830
• 846,000
• 0.031

• 26/08/2026
• 0.039
• 28.460
• 7,680,000
• 7,068,000
• 14.140
• 4,568,000
• 0.041
• 1,986,000
• 0.039

• 25/08/2026
• 0.033
• 27.760
• 836,000
• 9,650,000
• 19.300
• 300,000
• 0.034

• 24/08/2026
• 0.035
• 27.820
• 6,398,000
• 9,950,000
• 19.900
• 1,468,000
• 0.034
• 1,552,000
• 0.037

• 21/08/2026
• 0.046
• 29.020
• 13,114,000
• 9,866,000
• 19.730
• 8,064,000
• 0.042
• 2,200,000
• 0.041

• 20/08/2026
• 0.036
• 27.760
• 19,492,000
• 15,730,000
• 31.460
• 10,806,000
• 0.041
• 7,052,000
• 0.040

• 19/08/2026
• 0.034
• 27.440
• 28,734,000
• 19,484,000
• 38.970
• 13,324,000
• 0.035
• 12,582,000
• 0.033

• 18/08/2026
• 0.028
• 26.180
• 1,992,000
• 20,226,000
• 40.450
• 198,000
• 0.023
• 136,000
• 0.028

• 17/08/2026
• 0.023
• 25.880
• 520,000
• 20,288,000
• 40.580
• 4,000
• 0.024

• 14/08/2026
• 0.021
• 25.620
• 950,000
• 20,284,000
• 40.570

• 13/08/2026
• 0.025
• 25.880
• 4,354,000
• 20,284,000
• 40.570
• 1,014,000
• 0.027
• 2,400,000
• 0.027

• 12/08/2026
• 0.030
• 26.360
• 5,390,000
• 18,898,000
• 37.800
• 1,538,000
• 0.030
• 3,256,000
• 0.030

• 11/08/2026
• 0.034
• 26.660
• 16,472,000
• 17,180,000
• 34.360
• 8,028,000
• 0.036
• 7,008,000
• 0.038

• 10/08/2026
• 0.043
• 27.620
• 14,346,000
• 18,200,000
• 36.400
• 7,978,000
• 0.038
• 5,358,000
• 0.038

• 07/08/2026
• 0.037
• 27.060
• 24,786,000
• 20,820,000
• 41.640
• 11,164,000
• 0.034
• 11,588,000
• 0.034