• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.025
• 433.000
• 59,270,000
• 18,590,000
• 13.374
• 26,360,000
• 0.025
• 31,110,000
• 0.028

• 02/09/2026
• 0.032
• 438.200
• 20,560,000
• 13,840,000
• 9.957
• 10,070,000
• 0.030
• 10,430,000
• 0.029

• 01/09/2026
• 0.034
• 441.400
• 30,590,000
• 13,480,000
• 9.698
• 12,040,000
• 0.033
• 15,650,000
• 0.034

• 31/08/2026
• 0.043
• 453.000
• 18,630,000
• 9,870,000
• 7.101
• 8,930,000
• 0.039
• 9,350,000
• 0.040

• 28/08/2026
• 0.048
• 455.200
• 13,030,000
• 9,450,000
• 6.799
• 6,850,000
• 0.049
• 6,080,000
• 0.047

• 27/08/2026
• 0.044
• 447.800
• 6,840,000
• 10,220,000
• 7.353
• 3,350,000
• 0.044
• 3,420,000
• 0.045

• 26/08/2026
• 0.043
• 445.400
• 9,100,000
• 10,150,000
• 7.302
• 4,790,000
• 0.045
• 3,730,000
• 0.044

• 25/08/2026
• 0.043
• 442.000
• 14,160,000
• 11,210,000
• 8.065
• 6,360,000
• 0.042
• 6,880,000
• 0.041

• 24/08/2026
• 0.044
• 440.000
• 30,590,000
• 10,690,000
• 7.691
• 13,650,000
• 0.045
• 15,830,000
• 0.045

• 21/08/2026
• 0.058
• 457.000
• 15,070,000
• 8,510,000
• 6.122
• 7,040,000
• 0.049
• 7,060,000
• 0.049

• 20/08/2026
• 0.058
• 451.400
• 17,890,000
• 8,490,000
• 6.108
• 8,760,000
• 0.057
• 8,530,000
• 0.056

• 19/08/2026
• 0.055
• 447.200
• 23,200,000
• 8,720,000
• 6.273
• 11,660,000
• 0.049
• 11,500,000
• 0.049

• 18/08/2026
• 0.051
• 442.400
• 19,590,000
• 8,880,000
• 6.388
• 9,350,000
• 0.047
• 9,550,000
• 0.049

• 17/08/2026
• 0.057
• 446.400
• 23,850,000
• 8,680,000
• 6.245
• 11,040,000
• 0.053
• 10,550,000
• 0.053

• 14/08/2026
• 0.051
• 440.000
• 13,570,000
• 9,170,000
• 6.597
• 6,580,000
• 0.052
• 5,860,000
• 0.052

• 13/08/2026
• 0.050
• 441.000
• 30,030,000
• 9,890,000
• 7.115
• 11,350,000
• 0.055
• 14,820,000
• 0.053

• 12/08/2026
• 0.074
• 461.600
• 18,250,000
• 6,420,000
• 4.619
• 8,580,000
• 0.076
• 9,130,000
• 0.076

• 11/08/2026
• 0.087
• 470.800
• 15,540,000
• 5,870,000
• 4.223
• 6,910,000
• 0.099
• 8,020,000
• 0.099

• 10/08/2026
• 0.112
• 481.400
• 35,190,000
• 4,760,000
• 3.424
• 16,420,000
• 0.110
• 16,920,000
• 0.107

• 07/08/2026
• 0.108
• 478.800
• 64,900,000
• 4,260,000
• 3.065
• 31,360,000
• 0.106
• 32,100,000
• 0.107