• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.014
• 433.000
• 1,770,000
• 18,990,000
• 9.495
• 1,000,000
• 0.015

• 02/09/2026
• 0.016
• 438.200
• 700,000
• 19,990,000
• 9.995
• 300,000
• 0.016

• 01/09/2026
• 0.018
• 441.400
• 440,000
• 20,290,000
• 10.145

• 31/08/2026
• 0.023
• 453.000
• 800,000
• 20,290,000
• 10.145
• 400,000
• 0.023
• 320,000
• 0.021

• 28/08/2026
• 0.024
• 455.200
• 4,260,000
• 20,370,000
• 10.185
• 3,560,000
• 0.026
• 700,000
• 0.025

• 27/08/2026
• 0.024
• 447.800
• 910,000
• 23,230,000
• 11.615
• 910,000
• 0.024

• 26/08/2026
• 0.024
• 445.400
• 2,110,000
• 24,140,000
• 12.070
• 830,000
• 0.025
• 1,280,000
• 0.025

• 25/08/2026
• 0.023
• 442.000
• 3,310,000
• 23,690,000
• 11.845
• 1,940,000
• 0.024
• 1,360,000
• 0.023

• 24/08/2026
• 0.023
• 440.000
• 9,550,000
• 24,270,000
• 12.135
• 5,180,000
• 0.024
• 3,900,000
• 0.024

• 21/08/2026
• 0.031
• 457.000
• 7,050,000
• 25,550,000
• 12.775
• 3,150,000
• 0.028
• 3,280,000
• 0.028

• 20/08/2026
• 0.031
• 451.400
• 9,360,000
• 25,420,000
• 12.710
• 6,130,000
• 0.033
• 3,230,000
• 0.032

• 19/08/2026
• 0.030
• 447.200
• 12,290,000
• 28,320,000
• 14.160
• 8,120,000
• 0.030
• 3,910,000
• 0.029

• 18/08/2026
• 0.030
• 442.400
• 5,460,000
• 32,530,000
• 16.265
• 2,530,000
• 0.029
• 2,570,000
• 0.030

• 17/08/2026
• 0.032
• 446.400
• 14,280,000
• 32,490,000
• 16.245
• 12,680,000
• 0.032
• 800,000
• 0.031

• 14/08/2026
• 0.029
• 440.000
• 11,700,000
• 44,370,000
• 22.185
• 7,110,000
• 0.032
• 3,580,000
• 0.030

• 13/08/2026
• 0.030
• 441.000
• 37,480,000
• 47,900,000
• 23.950
• 14,840,000
• 0.031
• 13,840,000
• 0.031

• 12/08/2026
• 0.042
• 461.600
• 12,640,000
• 48,900,000
• 24.450
• 4,170,000
• 0.043
• 6,530,000
• 0.042

• 11/08/2026
• 0.048
• 470.800
• 1,320,820,000
• 46,540,000
• 23.270
• 654,770,000
• 0.052
• 661,670,000
• 0.052

• 10/08/2026
• 0.059
• 481.400
• 809,070,000
• 39,640,000
• 19.820
• 395,690,000
• 0.057
• 401,910,000
• 0.057

• 07/08/2026
• 0.057
• 478.800
• 978,550,000
• 33,420,000
• 16.710
• 483,080,000
• 0.058
• 490,480,000
• 0.058