• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.048
• 442.800
• 5,840,000

• 03/09/2026
• 0.041
• 433.000
• 3,920,000
• 10,670,000
• 7.113
• 1,200,000
• 0.053
• 1,720,000
• 0.045

• 02/09/2026
• 0.047
• 438.200
• 2,570,000
• 10,150,000
• 6.767
• 440,000
• 0.047
• 1,680,000
• 0.049

• 01/09/2026
• 0.056
• 441.400
• 2,400,000
• 8,910,000
• 5.940
• 210,000
• 0.056
• 1,960,000
• 0.056

• 31/08/2026
• 0.069
• 453.000
• 5,360,000
• 7,160,000
• 4.773
• 2,730,000
• 0.063
• 2,630,000
• 0.062

• 28/08/2026
• 0.071
• 455.200
• 306,610,000
• 7,260,000
• 4.840
• 144,250,000
• 0.074
• 141,870,000
• 0.074

• 27/08/2026
• 0.068
• 447.800
• 322,380,000
• 9,640,000
• 6.427
• 161,000,000
• 0.069
• 160,740,000
• 0.069

• 26/08/2026
• 0.068
• 445.400
• 4,020,000
• 9,900,000
• 6.600
• 2,460,000
• 0.071
• 1,200,000
• 0.071

• 25/08/2026
• 0.066
• 442.000
• 2,930,000
• 11,160,000
• 7.440
• 1,930,000
• 0.063
• 880,000
• 0.063

• 24/08/2026
• 0.067
• 440.000
• 452,680,000
• 12,210,000
• 8.140
• 221,500,000
• 0.074
• 230,880,000
• 0.074

• 21/08/2026
• 0.093
• 457.000
• 424,990,000
• 2,830,000
• 1.887
• 202,630,000
• 0.081
• 202,340,000
• 0.081

• 20/08/2026
• 0.091
• 451.400
• 318,200,000
• 3,120,000
• 2.080
• 159,070,000
• 0.091
• 158,390,000
• 0.091

• 19/08/2026
• 0.082
• 447.200
• 721,970,000
• 3,800,000
• 2.533
• 360,910,000
• 0.074
• 360,860,000
• 0.074

• 18/08/2026
• 0.079
• 442.400
• 702,360,000
• 3,850,000
• 2.567
• 340,400,000
• 0.079
• 341,950,000
• 0.079

• 17/08/2026
• 0.088
• 446.400
• 321,800,000
• 2,300,000
• 1.533
• 160,290,000
• 0.085
• 161,490,000
• 0.085

• 14/08/2026
• 0.079
• 440.000
• 358,570,000
• 1,100,000
• 0.733
• 178,670,000
• 0.079
• 178,900,000
• 0.079

• 13/08/2026
• 0.084
• 441.000
• 100,000
• 870,000
• 0.580
• 100,000
• 0.088

• 12/08/2026
• 0.104
• 461.600
• 0
• 770,000
• 0.513

• 11/08/2026
• 0.125
• 470.800
• 0
• 770,000
• 0.513

• 10/08/2026
• 0.155
• 481.400
• 0
• 770,000
• 0.513