• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.031
• 110.100
• 13,320,000

• 03/09/2026
• 0.026
• 107.500
• 8,100,000
• 54,730,000
• 36.490
• 650,000
• 0.029
• 6,600,000
• 0.027

• 02/09/2026
• 0.033
• 109.900
• 4,140,000
• 48,780,000
• 32.520
• 2,010,000
• 0.030
• 810,000
• 0.031

• 01/09/2026
• 0.035
• 110.400
• 7,380,000
• 49,980,000
• 33.320
• 1,030,000
• 0.035
• 5,980,000
• 0.035

• 31/08/2026
• 0.046
• 114.200
• 250,000
• 45,030,000
• 30.020
• 250,000
• 0.044

• 28/08/2026
• 0.046
• 113.900
• 15,100,000
• 45,280,000
• 30.190
• 6,550,000
• 0.044
• 8,010,000
• 0.044

• 27/08/2026
• 0.052
• 115.500
• 6,040,000
• 43,820,000
• 29.210
• 2,830,000
• 0.052
• 3,180,000
• 0.052

• 26/08/2026
• 0.054
• 116.600
• 5,930,000
• 43,470,000
• 28.980
• 2,850,000
• 0.056
• 2,650,000
• 0.055

• 25/08/2026
• 0.046
• 114.200
• 4,870,000
• 43,670,000
• 29.110
• 3,200,000
• 0.045
• 1,460,000
• 0.046

• 24/08/2026
• 0.044
• 112.500
• 9,490,000
• 45,410,000
• 30.270
• 1,380,000
• 0.042
• 7,720,000
• 0.041

• 21/08/2026
• 0.076
• 123.000
• 13,380,000
• 39,070,000
• 26.050
• 3,440,000
• 0.081
• 8,180,000
• 0.078

• 20/08/2026
• 0.098
• 126.200
• 17,500,000
• 34,330,000
• 22.890
• 6,450,000
• 0.099
• 4,280,000
• 0.096

• 19/08/2026
• 0.088
• 124.200
• 4,950,000
• 36,500,000
• 24.330
• 2,040,000
• 0.090
• 1,450,000
• 0.088

• 18/08/2026
• 0.101
• 126.700
• 14,960,000
• 37,090,000
• 24.730
• 6,390,000
• 0.091
• 5,970,000
• 0.089

• 17/08/2026
• 0.080
• 122.200
• 4,890,000
• 37,510,000
• 25.010
• 2,530,000
• 0.080
• 1,960,000
• 0.079

• 14/08/2026
• 0.068
• 119.900
• 11,020,000
• 38,080,000
• 25.390
• 3,700,000
• 0.068
• 6,760,000
• 0.068

• 13/08/2026
• 0.079
• 121.900
• 4,140,000
• 35,020,000
• 23.350
• 1,370,000
• 0.085
• 2,640,000
• 0.083

• 12/08/2026
• 0.082
• 122.600
• 3,590,000
• 33,750,000
• 22.500
• 240,000
• 0.083
• 1,970,000
• 0.083

• 11/08/2026
• 0.102
• 126.400
• 7,040,000
• 32,020,000
• 21.350
• 1,030,000
• 0.109
• 2,190,000
• 0.112

• 10/08/2026
• 0.106
• 126.700
• 9,820,000
• 30,860,000
• 20.570
• 4,400,000
• 0.105
• 3,050,000
• 0.102