• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.236
• 25,650.870
• 2,070,000

• 03/09/2026
• 0.184
• 25,213.310
• 1,350,000
• 52,610,000
• 21.044
• 400,000
• 0.196
• 950,000
• 0.202

• 02/09/2026
• 0.194
• 25,311.210
• 3,800,000
• 52,060,000
• 20.824
• 1,100,000
• 0.184
• 870,000
• 0.177

• 01/09/2026
• 0.198
• 25,329.730
• 0
• 52,290,000
• 20.916

• 31/08/2026
• 0.217
• 25,566.990
• 0
• 52,290,000
• 20.916

• 28/08/2026
• 0.224
• 25,584.790
• 2,170,000
• 52,290,000
• 20.916
• 2,170,000
• 0.228

• 27/08/2026
• 0.223
• 25,565.740
• 44,160,000
• 54,460,000
• 21.784
• 40,360,000
• 0.221

• 26/08/2026
• 0.231
• 25,652.970
• 2,050,000
• 94,820,000
• 37.928
• 1,050,000
• 0.240
• 1,000,000
• 0.232

• 25/08/2026
• 0.215
• 25,511.100
• 610,000
• 94,870,000
• 37.948
• 560,000
• 0.212

• 24/08/2026
• 0.211
• 25,517.330
• 2,070,000
• 95,430,000
• 38.172
• 1,020,000
• 0.230
• 1,040,000
• 0.218

• 21/08/2026
• 0.260
• 26,009.460
• 90,000
• 95,410,000
• 38.164
• 90,000
• 0.247

• 20/08/2026
• 0.238
• 25,698.490
• 230,000
• 95,500,000
• 38.200
• 230,000
• 0.235

• 19/08/2026
• 0.212
• 25,495.070
• 2,120,000
• 95,730,000
• 38.292
• 1,370,000
• 0.199

• 18/08/2026
• 0.211
• 25,471.150
• 1,500,000
• 97,100,000
• 38.840
• 1,000,000
• 0.203

• 17/08/2026
• 0.211
• 25,453.230
• 2,220,000
• 98,100,000
• 39.240
• 2,010,000
• 0.210

• 14/08/2026
• 0.173
• 25,116.850
• 3,010,000
• 100,110,000
• 40.044
• 1,000,000
• 0.186
• 760,000
• 0.181

• 13/08/2026
• 0.200
• 25,396.510
• 0
• 100,350,000
• 40.140

• 12/08/2026
• 0.201
• 25,440.170
• 1,100,000
• 100,350,000
• 40.140
• 100,000
• 0.202
• 860,000
• 0.197

• 11/08/2026
• 0.229
• 25,652.820
• 0
• 99,590,000
• 39.836

• 10/08/2026
• 0.255
• 25,937.490
• 100,000
• 99,590,000
• 39.836
• 100,000
• 0.250