• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.101
• 25,213.310
• 9,130,000
• 6,400,000
• 3.200
• 3,340,000
• 0.082
• 5,090,000
• 0.082

• 02/09/2026
• 0.090
• 25,311.210
• 1,900,000
• 4,650,000
• 2.325
• 970,000
• 0.095
• 930,000
• 0.095

• 01/09/2026
• 0.089
• 25,329.730
• 1,690,000
• 4,690,000
• 2.345
• 990,000
• 0.090
• 90,000
• 0.093

• 31/08/2026
• 0.072
• 25,566.990
• 4,240,000
• 5,590,000
• 2.795
• 620,000
• 0.082
• 1,200,000
• 0.080

• 28/08/2026
• 0.067
• 25,584.790
• 3,680,000
• 5,010,000
• 2.505
• 1,450,000
• 0.068
• 1,560,000
• 0.061

• 27/08/2026
• 0.066
• 25,565.740
• 2,220,000
• 4,900,000
• 2.450
• 1,250,000
• 0.065
• 500,000
• 0.068

• 26/08/2026
• 0.059
• 25,652.970
• 5,740,000
• 5,650,000
• 2.825
• 1,760,000
• 0.051
• 910,000
• 0.053

• 25/08/2026
• 0.072
• 25,511.100
• 10,650,000
• 6,500,000
• 3.250
• 5,130,000
• 0.074
• 2,560,000
• 0.075

• 24/08/2026
• 0.075
• 25,517.330
• 100,290,000
• 9,070,000
• 4.535
• 43,420,000
• 0.076
• 44,150,000
• 0.078

• 21/08/2026
• 0.026
• 26,009.460
• 64,650,000
• 8,340,000
• 4.170
• 14,220,000
• 0.038
• 13,170,000
• 0.040

• 20/08/2026
• 0.051
• 25,698.490
• 50,850,000
• 9,390,000
• 4.695
• 8,030,000
• 0.050
• 14,450,000
• 0.051

• 19/08/2026
• 0.076
• 25,495.070
• 2,710,000
• 2,970,000
• 1.485
• 320,000
• 0.077
• 800,000
• 0.080

• 18/08/2026
• 0.077
• 25,471.150
• 5,010,000
• 2,490,000
• 1.245
• 3,570,000
• 0.076
• 690,000
• 0.095

• 17/08/2026
• 0.077
• 25,453.230
• 7,180,000
• 5,370,000
• 2.685
• 1,730,000
• 0.077
• 2,680,000
• 0.075

• 14/08/2026
• 0.109
• 25,116.850
• 11,710,000
• 4,420,000
• 2.210
• 3,420,000
• 0.106
• 100,000
• 0.109

• 13/08/2026
• 0.084
• 25,396.510
• 6,860,000
• 7,740,000
• 3.870
• 1,340,000
• 0.077
• 1,150,000
• 0.087

• 12/08/2026
• 0.083
• 25,440.170
• 22,520,000
• 7,930,000
• 3.965
• 2,830,000
• 0.083
• 1,590,000
• 0.082

• 11/08/2026
• 0.059
• 25,652.820
• 60,780,000
• 9,170,000
• 4.585
• 11,430,000
• 0.041
• 15,070,000
• 0.043

• 10/08/2026
• 0.031
• 25,937.490
• 62,770,000
• 5,530,000
• 2.765
• 12,600,000
• 0.039
• 7,070,000
• 0.043

• 07/08/2026
• 0.057
• 25,668.030
• 56,340,000
• 11,060,000
• 5.530
• 14,920,000
• 0.072
• 17,480,000
• 0.069