• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.048
• 25,650.870
• 44,630,000

• 03/09/2026
• 0.092
• 25,213.310
• 10,650,000
• 4,880,000
• 2.440
• 2,700,000
• 0.084
• 3,510,000
• 0.069

• 02/09/2026
• 0.084
• 25,311.210
• 6,710,000
• 4,070,000
• 2.040
• 3,740,000
• 0.095
• 830,000
• 0.091

• 01/09/2026
• 0.081
• 25,329.730
• 12,830,000
• 6,980,000
• 3.490
• 4,550,000
• 0.081
• 1,270,000
• 0.083

• 31/08/2026
• 0.066
• 25,566.990
• 22,450,000
• 10,260,000
• 5.130
• 4,420,000
• 0.079
• 1,840,000
• 0.071

• 28/08/2026
• 0.060
• 25,584.790
• 58,890,000
• 12,840,000
• 6.420
• 12,920,000
• 0.058
• 15,010,000
• 0.059

• 27/08/2026
• 0.061
• 25,565.740
• 39,780,000
• 10,750,000
• 5.380
• 10,960,000
• 0.060
• 10,380,000
• 0.060

• 26/08/2026
• 0.052
• 25,652.970
• 55,640,000
• 11,330,000
• 5.670
• 14,930,000
• 0.046
• 13,940,000
• 0.045

• 25/08/2026
• 0.066
• 25,511.100
• 47,220,000
• 12,320,000
• 6.160
• 6,000,000
• 0.065
• 7,070,000
• 0.066

• 24/08/2026
• 0.069
• 25,517.330
• 62,460,000
• 11,250,000
• 5.620
• 13,230,000
• 0.066
• 12,800,000
• 0.066

• 21/08/2026
• 0.018
• 26,009.460
• 169,540,000
• 11,680,000
• 5.840
• 60,840,000
• 0.029
• 55,120,000
• 0.031

• 20/08/2026
• 0.043
• 25,698.490
• 159,660,000
• 17,400,000
• 8.700
• 45,570,000
• 0.044
• 33,700,000
• 0.040

• 19/08/2026
• 0.069
• 25,495.070
• 55,620,000
• 29,270,000
• 14.640
• 8,530,000
• 0.075
• 16,430,000
• 0.071

• 18/08/2026
• 0.069
• 25,471.150
• 41,970,000
• 21,370,000
• 10.690
• 11,950,000
• 0.084
• 14,360,000
• 0.073

• 17/08/2026
• 0.069
• 25,453.230
• 39,010,000
• 18,960,000
• 9.480
• 1,520,000
• 0.065
• 14,030,000
• 0.068

• 14/08/2026
• 0.101
• 25,116.850
• 62,630,000
• 6,450,000
• 3.230
• 33,140,000
• 0.097
• 2,990,000
• 0.094

• 13/08/2026
• 0.076
• 25,396.510
• 95,620,000
• 36,600,000
• 18.300
• 15,230,000
• 0.072
• 36,810,000
• 0.069

• 12/08/2026
• 0.075
• 25,440.170
• 94,770,000
• 15,020,000
• 7.510
• 16,360,000
• 0.076
• 12,690,000
• 0.076

• 11/08/2026
• 0.050
• 25,652.820
• 154,920,000
• 18,690,000
• 9.350
• 25,390,000
• 0.028
• 20,100,000
• 0.033

• 10/08/2026
• 0.022
• 25,937.490
• 167,680,000
• 23,980,000
• 11.990
• 36,970,000
• 0.028
• 36,100,000
• 0.029