• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.107
• 25,213.310
• 1,780,000
• 1,190,000
• 0.915
• 1,050,000
• 0.084
• 280,000
• 0.080

• 02/09/2026
• 0.099
• 25,311.210
• 390,000
• 1,960,000
• 1.508
• 40,000
• 0.110

• 01/09/2026
• 0.096
• 25,329.730
• 7,360,000
• 2,000,000
• 1.538
• 5,010,000
• 0.092
• 1,960,000
• 0.092

• 31/08/2026
• 0.080
• 25,566.990
• 179,670,000
• 5,050,000
• 3.885
• 80,110,000
• 0.097
• 83,720,000
• 0.097

• 28/08/2026
• 0.074
• 25,584.790
• 133,230,000
• 1,440,000
• 1.108
• 64,950,000
• 0.078
• 66,140,000
• 0.078

• 27/08/2026
• 0.078
• 25,565.740
• 4,470,000
• 250,000
• 0.192
• 2,730,000
• 0.079
• 1,700,000
• 0.080

• 26/08/2026
• 0.067
• 25,652.970
• 50,440,000
• 1,280,000
• 0.985
• 24,800,000
• 0.056
• 22,150,000
• 0.056

• 25/08/2026
• 0.078
• 25,511.100
• 3,660,000
• 3,930,000
• 3.023
• 2,060,000
• 0.077

• 24/08/2026
• 0.081
• 25,517.330
• 39,540,000
• 5,990,000
• 4.608
• 11,820,000
• 0.071

• 21/08/2026
• 0.032
• 26,009.460
• 2,164,380,000
• 17,810,000
• 13.700
• 1,042,480,000
• 0.050
• 1,060,070,000
• 0.050

• 20/08/2026
• 0.061
• 25,698.490
• 4,210,000
• 220,000
• 0.169
• 2,070,000
• 0.067
• 2,080,000
• 0.065

• 19/08/2026
• 0.085
• 25,495.070
• 68,600,000
• 210,000
• 0.162
• 34,120,000
• 0.091
• 33,720,000
• 0.091

• 18/08/2026
• 0.086
• 25,471.150
• 126,480,000
• 610,000
• 0.469
• 62,930,000
• 0.103
• 63,530,000
• 0.103

• 17/08/2026
• 0.085
• 25,453.230
• 90,000
• 10,000
• 0.008
• 70,000
• 0.081
• 20,000
• 0.088

• 14/08/2026
• 0.119
• 25,116.850
• 510,000
• 60,000
• 0.046
• 510,000
• 0.108

• 13/08/2026
• 0.091
• 25,396.510
• 880,000
• 570,000
• 0.438
• 860,000
• 0.087

• 12/08/2026
• 0.092
• 25,440.170
• 930,000
• 1,430,000
• 1.100
• 680,000
• 0.095

• 11/08/2026
• 0.066
• 25,652.820
• 28,820,000
• 2,110,000
• 1.623
• 6,540,000
• 0.051
• 5,040,000
• 0.034

• 10/08/2026
• 0.038
• 25,937.490
• 1,590,860,000
• 3,610,000
• 2.777
• 777,290,000
• 0.055
• 780,900,000
• 0.055

• 07/08/2026
• 0.069
• 25,668.030
• 120,000
• 0
• 0.000
• 60,000
• 0.084
• 60,000
• 0.085