• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.092
• 25,213.310
• 32,270,000
• 8,570,000
• 4.290
• 4,320,000
• 0.068
• 2,330,000
• 0.083

• 02/09/2026
• 0.082
• 25,311.210
• 12,490,000
• 10,560,000
• 5.280
• 250,000
• 0.100

• 01/09/2026
• 0.080
• 25,329.730
• 11,950,000
• 10,810,000
• 5.410
• 1,090,000
• 0.074
• 4,610,000
• 0.075

• 31/08/2026
• 0.063
• 25,566.990
• 11,400,000
• 7,290,000
• 3.650
• 1,170,000
• 0.073
• 290,000
• 0.068

• 28/08/2026
• 0.057
• 25,584.790
• 15,690,000
• 8,170,000
• 4.090
• 2,890,000
• 0.053
• 3,260,000
• 0.053

• 27/08/2026
• 0.058
• 25,565.740
• 14,770,000
• 7,800,000
• 3.900
• 3,010,000
• 0.058
• 3,340,000
• 0.057

• 26/08/2026
• 0.050
• 25,652.970
• 42,280,000
• 7,470,000
• 3.740
• 11,880,000
• 0.043
• 11,480,000
• 0.038

• 25/08/2026
• 0.064
• 25,511.100
• 13,550,000
• 7,870,000
• 3.940
• 1,460,000
• 0.061
• 790,000
• 0.061

• 24/08/2026
• 0.067
• 25,517.330
• 54,350,000
• 8,540,000
• 4.270
• 11,300,000
• 0.065
• 3,530,000
• 0.067

• 21/08/2026
• 0.016
• 26,009.460
• 118,130,000
• 16,310,000
• 8.160
• 23,150,000
• 0.024
• 12,200,000
• 0.029

• 20/08/2026
• 0.039
• 25,698.490
• 258,730,000
• 27,260,000
• 13.630
• 49,490,000
• 0.039
• 48,260,000
• 0.039

• 19/08/2026
• 0.063
• 25,495.070
• 46,220,000
• 28,490,000
• 14.250
• 8,910,000
• 0.074
• 560,000
• 0.065

• 18/08/2026
• 0.063
• 25,471.150
• 74,180,000
• 36,840,000
• 18.420
• 2,770,000
• 0.063

• 17/08/2026
• 0.064
• 25,453.230
• 67,260,000
• 39,610,000
• 19.810
• 3,060,000
• 0.061

• 14/08/2026
• 0.095
• 25,116.850
• 92,840,000
• 36,550,000
• 18.280
• 8,680,000
• 0.094

• 13/08/2026
• 0.072
• 25,396.510
• 102,110,000
• 45,230,000
• 22.620
• 6,930,000
• 0.072

• 12/08/2026
• 0.072
• 25,440.170
• 144,230,000
• 52,160,000
• 26.080
• 900,000
• 0.070

• 11/08/2026
• 0.048
• 25,652.820
• 358,420,000
• 53,060,000
• 26.530
• 40,000
• 0.036
• 27,670,000
• 0.034

• 10/08/2026
• 0.020
• 25,937.490
• 16,478,690,000
• 25,430,000
• 12.720
• 8,022,710,000
• 0.036
• 8,041,200,000
• 0.036

• 07/08/2026
• 0.049
• 25,668.030
• 11,900,000
• 6,940,000
• 3.470
• 2,400,000
• 0.051
• 8,840,000
• 0.060