• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.095
• 25,213.310
• 6,040,000
• 4,160,000
• 1.733
• 1,250,000
• 0.090
• 3,860,000
• 0.075

• 02/09/2026
• 0.087
• 25,311.210
• 5,280,000
• 1,550,000
• 0.646
• 1,470,000
• 0.096
• 560,000
• 0.094

• 01/09/2026
• 0.085
• 25,329.730
• 5,240,000
• 2,460,000
• 1.025
• 2,000,000
• 0.086

• 31/08/2026
• 0.068
• 25,566.990
• 6,390,000
• 4,460,000
• 1.858
• 970,000
• 0.082

• 28/08/2026
• 0.062
• 25,584.790
• 35,320,000
• 5,430,000
• 2.262
• 6,430,000
• 0.065
• 2,900,000
• 0.060

• 27/08/2026
• 0.063
• 25,565.740
• 40,890,000
• 8,960,000
• 3.733
• 6,650,000
• 0.062
• 9,280,000
• 0.064

• 26/08/2026
• 0.055
• 25,652.970
• 38,350,000
• 6,330,000
• 2.637
• 7,790,000
• 0.049
• 8,930,000
• 0.047

• 25/08/2026
• 0.068
• 25,511.100
• 62,750,000
• 5,190,000
• 2.162
• 19,530,000
• 0.069
• 11,930,000
• 0.071

• 24/08/2026
• 0.071
• 25,517.330
• 237,750,000
• 12,790,000
• 5.329
• 85,370,000
• 0.074
• 92,720,000
• 0.073

• 21/08/2026
• 0.022
• 26,009.460
• 88,190,000
• 5,440,000
• 2.267
• 15,290,000
• 0.027
• 9,730,000
• 0.036

• 20/08/2026
• 0.047
• 25,698.490
• 42,350,000
• 11,000,000
• 4.583
• 6,290,000
• 0.049
• 10,950,000
• 0.047

• 19/08/2026
• 0.072
• 25,495.070
• 8,460,000
• 6,340,000
• 2.642
• 1,810,000
• 0.080
• 1,280,000
• 0.074

• 18/08/2026
• 0.073
• 25,471.150
• 21,330,000
• 6,870,000
• 2.863
• 3,440,000
• 0.088
• 2,190,000
• 0.076

• 17/08/2026
• 0.072
• 25,453.230
• 13,380,000
• 8,120,000
• 3.383
• 1,580,000
• 0.072
• 8,130,000
• 0.071

• 14/08/2026
• 0.105
• 25,116.850
• 6,260,000
• 1,570,000
• 0.654
• 5,430,000
• 0.100
• 90,000
• 0.099

• 13/08/2026
• 0.080
• 25,396.510
• 21,260,000
• 6,910,000
• 2.879
• 4,590,000
• 0.076
• 6,370,000
• 0.080

• 12/08/2026
• 0.079
• 25,440.170
• 26,350,000
• 5,130,000
• 2.138
• 11,100,000
• 0.081
• 5,100,000
• 0.081

• 11/08/2026
• 0.055
• 25,652.820
• 104,260,000
• 11,130,000
• 4.638
• 18,810,000
• 0.040
• 24,620,000
• 0.038

• 10/08/2026
• 0.028
• 25,937.490
• 15,659,090,000
• 5,320,000
• 2.217
• 7,739,400,000
• 0.041
• 7,744,660,000
• 0.041

• 07/08/2026
• 0.057
• 25,668.030
• 300,000
• 60,000
• 0.025
• 120,000
• 0.067
• 180,000
• 0.064