• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.100
• 25,213.310
• 3,150,000
• 1,990,000
• 0.995
• 1,210,000
• 0.097
• 860,000
• 0.079

• 02/09/2026
• 0.089
• 25,311.210
• 1,860,000
• 2,340,000
• 1.170
• 1,290,000
• 0.096
• 470,000
• 0.091

• 01/09/2026
• 0.089
• 25,329.730
• 3,280,000
• 3,160,000
• 1.580
• 1,670,000
• 0.083
• 160,000
• 0.088

• 31/08/2026
• 0.070
• 25,566.990
• 5,400,000
• 4,670,000
• 2.335
• 200,000
• 0.076

• 28/08/2026
• 0.065
• 25,584.790
• 15,040,000
• 4,870,000
• 2.435
• 3,480,000
• 0.062
• 4,220,000
• 0.060

• 27/08/2026
• 0.067
• 25,565.740
• 1,540,000
• 4,130,000
• 2.065
• 1,190,000
• 0.066

• 26/08/2026
• 0.058
• 25,652.970
• 8,720,000
• 5,320,000
• 2.660
• 1,810,000
• 0.051
• 2,690,000
• 0.050

• 25/08/2026
• 0.071
• 25,511.100
• 3,440,000
• 4,440,000
• 2.220
• 590,000
• 0.072

• 24/08/2026
• 0.074
• 25,517.330
• 11,860,000
• 5,030,000
• 2.515
• 1,150,000
• 0.070
• 1,000,000
• 0.064

• 21/08/2026
• 0.022
• 26,009.460
• 42,790,000
• 5,180,000
• 2.590
• 6,110,000
• 0.026
• 480,000
• 0.034

• 20/08/2026
• 0.048
• 25,698.490
• 44,190,000
• 10,810,000
• 5.405
• 1,950,000
• 0.049
• 2,220,000
• 0.046

• 19/08/2026
• 0.072
• 25,495.070
• 25,350,000
• 10,540,000
• 5.270
• 2,500,000
• 0.078
• 4,310,000
• 0.085

• 18/08/2026
• 0.073
• 25,471.150
• 25,650,000
• 8,730,000
• 4.365
• 340,000
• 0.081
• 260,000
• 0.082

• 17/08/2026
• 0.073
• 25,453.230
• 17,460,000
• 8,810,000
• 4.405
• 2,690,000
• 0.070
• 890,000
• 0.079

• 14/08/2026
• 0.106
• 25,116.850
• 41,580,000
• 10,610,000
• 5.305
• 380,000
• 0.101

• 13/08/2026
• 0.082
• 25,396.510
• 64,120,000
• 10,990,000
• 5.495
• 6,290,000
• 0.082
• 300,000
• 0.081

• 12/08/2026
• 0.080
• 25,440.170
• 131,640,000
• 16,980,000
• 8.490
• 2,230,000
• 0.081
• 3,140,000
• 0.083

• 11/08/2026
• 0.057
• 25,652.820
• 8,246,380,000
• 16,070,000
• 8.035
• 4,044,540,000
• 0.045
• 4,060,520,000
• 0.045

• 10/08/2026
• 0.029
• 25,937.490
• 1,880,000
• 90,000
• 0.045
• 810,000
• 0.032
• 870,000
• 0.040

• 07/08/2026
• 0.055
• 25,668.030
• 2,080,000
• 30,000
• 0.015
• 1,010,000
• 0.055
• 1,040,000
• 0.061