• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.096
• 25,213.310
• 12,160,000
• 3,870,000
• 1.930
• 1,800,000
• 0.086
• 3,470,000
• 0.077

• 02/09/2026
• 0.086
• 25,311.210
• 4,130,000
• 2,200,000
• 1.100
• 1,570,000
• 0.101
• 1,030,000
• 0.104

• 01/09/2026
• 0.085
• 25,329.730
• 2,440,000
• 2,740,000
• 1.370
• 1,510,000
• 0.082
• 220,000
• 0.085

• 31/08/2026
• 0.069
• 25,566.990
• 9,770,000
• 4,030,000
• 2.020
• 7,220,000
• 0.076
• 150,000
• 0.071

• 28/08/2026
• 0.062
• 25,584.790
• 29,450,000
• 11,100,000
• 5.550
• 8,030,000
• 0.063
• 5,500,000
• 0.059

• 27/08/2026
• 0.064
• 25,565.740
• 39,950,000
• 13,630,000
• 6.820
• 14,160,000
• 0.063
• 8,290,000
• 0.062

• 26/08/2026
• 0.056
• 25,652.970
• 101,850,000
• 19,500,000
• 9.750
• 16,710,000
• 0.051
• 24,300,000
• 0.048

• 25/08/2026
• 0.069
• 25,511.100
• 34,150,000
• 11,910,000
• 5.960
• 6,180,000
• 0.068
• 2,430,000
• 0.063

• 24/08/2026
• 0.072
• 25,517.330
• 138,170,000
• 15,660,000
• 7.830
• 62,800,000
• 0.065
• 8,980,000
• 0.072

• 21/08/2026
• 0.022
• 26,009.460
• 11,490,730,000
• 69,480,000
• 34.740
• 5,566,120,000
• 0.041
• 5,626,800,000
• 0.041

• 20/08/2026
• 0.048
• 25,698.490
• 45,970,000
• 8,800,000
• 4.400
• 10,450,000
• 0.047
• 13,040,000
• 0.045

• 19/08/2026
• 0.072
• 25,495.070
• 7,770,000
• 6,210,000
• 3.100
• 500,000
• 0.082
• 220,000
• 0.072

• 18/08/2026
• 0.073
• 25,471.150
• 17,480,000
• 6,490,000
• 3.250
• 6,700,000
• 0.082
• 5,040,000
• 0.079

• 17/08/2026
• 0.072
• 25,453.230
• 17,330,000
• 8,150,000
• 4.080
• 3,640,000
• 0.071
• 6,020,000
• 0.077

• 14/08/2026
• 0.106
• 25,116.850
• 40,370,000
• 5,770,000
• 2.890
• 31,460,000
• 0.104
• 1,050,000
• 0.094

• 13/08/2026
• 0.080
• 25,396.510
• 48,520,000
• 36,180,000
• 18.090
• 9,930,000
• 0.077
• 8,410,000
• 0.076

• 12/08/2026
• 0.079
• 25,440.170
• 73,060,000
• 37,700,000
• 18.850
• 13,400,000
• 0.080
• 13,740,000
• 0.079

• 11/08/2026
• 0.054
• 25,652.820
• 136,640,000
• 37,360,000
• 18.680
• 23,560,000
• 0.045
• 13,500,000
• 0.033

• 10/08/2026
• 0.028
• 25,937.490
• 11,967,950,000
• 47,420,000
• 23.710
• 5,709,680,000
• 0.039
• 5,751,810,000
• 0.039

• 07/08/2026
• 0.056
• 25,668.030
• 25,290,000
• 5,290,000
• 2.650
• 9,820,000
• 0.071
• 15,110,000
• 0.071