• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.049
• 25,650.870
• 8,680,000

• 03/09/2026
• 0.095
• 25,213.310
• 3,290,000
• 700,000
• 0.350
• 1,670,000
• 0.085
• 700,000
• 0.071

• 02/09/2026
• 0.086
• 25,311.210
• 10,510,000
• 1,670,000
• 0.840
• 2,890,000
• 0.099
• 3,600,000
• 0.100

• 01/09/2026
• 0.085
• 25,329.730
• 1,360,000
• 960,000
• 0.480
• 330,000
• 0.085
• 460,000
• 0.085

• 31/08/2026
• 0.068
• 25,566.990
• 1,230,000
• 830,000
• 0.420
• 800,000
• 0.083
• 350,000
• 0.076

• 28/08/2026
• 0.061
• 25,584.790
• 10,870,000
• 1,280,000
• 0.640
• 10,280,000
• 0.061
• 60,000
• 0.056

• 27/08/2026
• 0.059
• 25,565.740
• 13,220,000
• 11,500,000
• 5.750
• 2,430,000
• 0.048
• 9,640,000
• 0.058

• 26/08/2026
• 0.051
• 25,652.970
• 20,240,000
• 4,290,000
• 2.150
• 5,420,000
• 0.044
• 8,080,000
• 0.047

• 25/08/2026
• 0.065
• 25,511.100
• 2,650,000
• 1,630,000
• 0.820
• 1,050,000
• 0.069
• 690,000
• 0.066

• 24/08/2026
• 0.070
• 25,517.330
• 8,100,000
• 1,990,000
• 1.000
• 4,610,000
• 0.064
• 10,000
• 0.063

• 21/08/2026
• 0.019
• 26,009.460
• 17,600,000
• 6,590,000
• 3.300
• 4,690,000
• 0.028
• 10,440,000
• 0.029

• 20/08/2026
• 0.045
• 25,698.490
• 3,740,000
• 840,000
• 0.420
• 1,700,000
• 0.046
• 1,970,000
• 0.046

• 19/08/2026
• 0.069
• 25,495.070
• 250,000
• 570,000
• 0.290
• 70,000
• 0.071
• 110,000
• 0.072

• 18/08/2026
• 0.070
• 25,471.150
• 1,940,000
• 530,000
• 0.270
• 1,460,000
• 0.084
• 160,000
• 0.076

• 17/08/2026
• 0.069
• 25,453.230
• 4,360,000
• 1,830,000
• 0.920
• 1,140,000
• 0.067
• 2,330,000
• 0.070

• 14/08/2026
• 0.103
• 25,116.850
• 14,230,000
• 640,000
• 0.320
• 5,870,000
• 0.095
• 2,870,000
• 0.089

• 13/08/2026
• 0.075
• 25,396.510
• 6,560,000
• 3,640,000
• 1.820
• 2,590,000
• 0.074
• 850,000
• 0.070

• 12/08/2026
• 0.074
• 25,440.170
• 13,180,000
• 5,380,000
• 2.690
• 4,270,000
• 0.075
• 5,550,000
• 0.072

• 11/08/2026
• 0.049
• 25,652.820
• 30,500,000
• 4,100,000
• 2.050
• 10,800,000
• 0.035
• 10,200,000
• 0.034

• 10/08/2026
• 0.023
• 25,937.490
• 11,175,820,000
• 4,700,000
• 2.350
• 5,544,890,000
• 0.037
• 5,549,590,000
• 0.037