• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.100
• 25,213.310
• 16,460,000
• 16,820,000
• 8.410
• 980,000
• 0.084
• 3,150,000
• 0.084

• 02/09/2026
• 0.091
• 25,311.210
• 19,880,000
• 14,650,000
• 7.325
• 2,110,000
• 0.103
• 1,570,000
• 0.103

• 01/09/2026
• 0.090
• 25,329.730
• 34,230,000
• 15,190,000
• 7.595
• 12,110,000
• 0.090
• 11,880,000
• 0.090

• 31/08/2026
• 0.074
• 25,566.990
• 45,970,000
• 15,420,000
• 7.710
• 15,460,000
• 0.078
• 11,950,000
• 0.086

• 28/08/2026
• 0.068
• 25,584.790
• 86,020,000
• 18,930,000
• 9.465
• 29,290,000
• 0.070
• 12,840,000
• 0.069

• 27/08/2026
• 0.067
• 25,565.740
• 139,210,000
• 35,380,000
• 17.690
• 39,120,000
• 0.068
• 53,340,000
• 0.068

• 26/08/2026
• 0.061
• 25,652.970
• 155,150,000
• 21,160,000
• 10.580
• 45,810,000
• 0.055
• 49,740,000
• 0.052

• 25/08/2026
• 0.073
• 25,511.100
• 48,490,000
• 17,230,000
• 8.615
• 9,110,000
• 0.073
• 12,920,000
• 0.077

• 24/08/2026
• 0.078
• 25,517.330
• 224,930,000
• 13,420,000
• 6.710
• 96,070,000
• 0.078
• 80,680,000
• 0.078

• 21/08/2026
• 0.028
• 26,009.460
• 223,620,000
• 28,810,000
• 14.405
• 47,560,000
• 0.040
• 57,490,000
• 0.042

• 20/08/2026
• 0.053
• 25,698.490
• 2,911,340,000
• 18,880,000
• 9.440
• 1,421,350,000
• 0.052
• 1,435,190,000
• 0.052

• 19/08/2026
• 0.078
• 25,495.070
• 3,740,000
• 5,040,000
• 2.520
• 920,000
• 0.086
• 1,970,000
• 0.082

• 18/08/2026
• 0.079
• 25,471.150
• 3,550,000
• 3,990,000
• 1.995
• 1,960,000
• 0.089
• 700,000
• 0.087

• 17/08/2026
• 0.079
• 25,453.230
• 6,330,000
• 5,250,000
• 2.625
• 1,080,000
• 0.077
• 3,150,000
• 0.079

• 14/08/2026
• 0.111
• 25,116.850
• 5,330,000
• 3,180,000
• 1.590
• 3,110,000
• 0.104

• 13/08/2026
• 0.087
• 25,396.510
• 6,430,000
• 6,290,000
• 3.145
• 4,060,000
• 0.083
• 220,000
• 0.076

• 12/08/2026
• 0.084
• 25,440.170
• 11,170,000
• 10,130,000
• 5.065
• 1,160,000
• 0.086
• 110,000
• 0.083

• 11/08/2026
• 0.061
• 25,652.820
• 3,754,340,000
• 11,180,000
• 5.590
• 1,772,190,000
• 0.034
• 1,782,240,000
• 0.034

• 10/08/2026
• 0.036
• 25,937.490
• 3,880,000
• 1,130,000
• 0.565
• 1,320,000
• 0.039
• 2,450,000
• 0.050