• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.170
• 25,213.310
• 160,000
• 79,770,000
• 42.206
• 160,000
• 0.200

• 02/09/2026
• 0.177
• 25,311.210
• 3,520,000
• 79,930,000
• 42.291
• 2,510,000
• 0.167
• 390,000
• 0.158

• 01/09/2026
• 0.181
• 25,329.730
• 5,410,000
• 82,050,000
• 43.413
• 4,200,000
• 0.181

• 31/08/2026
• 0.200
• 25,566.990
• 1,240,000
• 86,250,000
• 45.635
• 600,000
• 0.186

• 28/08/2026
• 0.207
• 25,584.790
• 0
• 86,850,000
• 45.952

• 27/08/2026
• 0.207
• 25,565.740
• 60,000
• 86,850,000
• 45.952

• 26/08/2026
• 0.217
• 25,652.970
• 450,000
• 86,850,000
• 45.952
• 350,000
• 0.230
• 50,000
• 0.222

• 25/08/2026
• 0.202
• 25,511.100
• 1,250,000
• 87,150,000
• 46.111
• 600,000
• 0.202

• 24/08/2026
• 0.195
• 25,517.330
• 300,000
• 87,750,000
• 46.429

• 21/08/2026
• 0.248
• 26,009.460
• 0
• 87,750,000
• 46.429

• 20/08/2026
• 0.220
• 25,698.490
• 0
• 87,750,000
• 46.429

• 19/08/2026
• 0.197
• 25,495.070
• 0
• 87,750,000
• 46.429

• 18/08/2026
• 0.197
• 25,471.150
• 0
• 87,750,000
• 46.429

• 17/08/2026
• 0.197
• 25,453.230
• 5,400,000
• 87,750,000
• 46.429
• 5,250,000
• 0.186

• 14/08/2026
• 0.158
• 25,116.850
• 27,170,000
• 93,000,000
• 49.206
• 27,120,000
• 0.158

• 13/08/2026
• 0.184
• 25,396.510
• 100,000
• 65,880,000
• 34.857
• 100,000
• 0.187

• 12/08/2026
• 0.187
• 25,440.170
• 1,470,000
• 65,780,000
• 34.804
• 100,000
• 0.188

• 11/08/2026
• 0.213
• 25,652.820
• 150,000
• 65,880,000
• 34.857
• 70,000
• 0.244

• 10/08/2026
• 0.242
• 25,937.490
• 0
• 65,950,000
• 34.894

• 07/08/2026
• 0.212
• 25,668.030
• 0
• 65,950,000
• 34.894