• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.080
• 25,213.310
• 70,000
• 460,000
• 0.230
• 70,000
• 0.066

• 02/09/2026
• 0.076
• 25,311.210
• 440,000
• 390,000
• 0.195
• 440,000
• 0.088

• 01/09/2026
• 0.079
• 25,329.730
• 2,700,000
• 830,000
• 0.415
• 1,500,000
• 0.079
• 1,200,000
• 0.074

• 31/08/2026
• 0.068
• 25,566.990
• 960,000
• 1,130,000
• 0.565
• 200,000
• 0.075
• 740,000
• 0.068

• 28/08/2026
• 0.065
• 25,584.790
• 610,000
• 590,000
• 0.295
• 490,000
• 0.070
• 120,000
• 0.070

• 27/08/2026
• 0.066
• 25,565.740
• 30,000
• 960,000
• 0.480
• 10,000
• 0.067

• 26/08/2026
• 0.062
• 25,652.970
• 10,000
• 970,000
• 0.485
• 10,000
• 0.062

• 25/08/2026
• 0.068
• 25,511.100
• 40,000
• 960,000
• 0.480
• 40,000
• 0.064

• 24/08/2026
• 0.069
• 25,517.330
• 3,100,000
• 1,000,000
• 0.500
• 2,270,000
• 0.066

• 21/08/2026
• 0.046
• 26,009.460
• 2,110,000
• 3,270,000
• 1.635
• 20,000
• 0.045
• 1,950,000
• 0.048

• 20/08/2026
• 0.056
• 25,698.490
• 2,680,000
• 1,340,000
• 0.670
• 1,120,000
• 0.056
• 1,230,000
• 0.054

• 19/08/2026
• 0.071
• 25,495.070
• 60,000
• 1,230,000
• 0.615
• 60,000
• 0.076

• 18/08/2026
• 0.070
• 25,471.150
• 1,310,000
• 1,290,000
• 0.645
• 1,050,000
• 0.073

• 17/08/2026
• 0.071
• 25,453.230
• 1,050,000
• 2,340,000
• 1.170
• 1,000,000
• 0.071

• 14/08/2026
• 0.086
• 25,116.850
• 1,360,000
• 1,340,000
• 0.670
• 1,360,000
• 0.084

• 13/08/2026
• 0.074
• 25,396.510
• 2,460,000
• 2,700,000
• 1.350
• 1,150,000
• 0.074
• 1,060,000
• 0.074

• 12/08/2026
• 0.073
• 25,440.170
• 10,150,000
• 2,790,000
• 1.395
• 5,840,000
• 0.075
• 4,010,000
• 0.075

• 11/08/2026
• 0.061
• 25,652.820
• 98,540,000
• 4,620,000
• 2.310
• 47,960,000
• 0.049
• 44,590,000
• 0.048

• 10/08/2026
• 0.047
• 25,937.490
• 7,500,000
• 7,990,000
• 3.995
• 1,340,000
• 0.053
• 6,160,000
• 0.049

• 07/08/2026
• 0.061
• 25,668.030
• 3,030,000
• 3,170,000
• 1.585
• 1,460,000
• 0.067
• 980,000
• 0.062