• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.031
• 25,213.310
• 2,946,500,000
• 14,340,000
• 7.170
• 1,385,580,000
• 0.046
• 1,382,930,000
• 0.046

• 02/09/2026
• 0.043
• 25,311.210
• 953,760,000
• 16,990,000
• 8.495
• 444,410,000
• 0.040
• 446,720,000
• 0.040

• 01/09/2026
• 0.045
• 25,329.730
• 74,360,000
• 14,680,000
• 7.340
• 9,970,000
• 0.048
• 11,120,000
• 0.042

• 31/08/2026
• 0.064
• 25,566.990
• 76,220,000
• 13,530,000
• 6.765
• 600,000
• 0.056
• 1,550,000
• 0.053

• 28/08/2026
• 0.071
• 25,584.790
• 30,840,000
• 12,580,000
• 6.290
• 6,580,000
• 0.078
• 2,550,000
• 0.066

• 27/08/2026
• 0.070
• 25,565.740
• 23,260,000
• 16,610,000
• 8.305
• 2,380,000
• 0.071
• 2,000,000
• 0.070

• 26/08/2026
• 0.080
• 25,652.970
• 24,510,000
• 16,990,000
• 8.495
• 440,000
• 0.089
• 320,000
• 0.086

• 25/08/2026
• 0.064
• 25,511.100
• 22,420,000
• 17,110,000
• 8.555
• 1,400,000
• 0.069
• 430,000
• 0.060

• 24/08/2026
• 0.061
• 25,517.330
• 38,440,000
• 18,080,000
• 9.040
• 1,380,000
• 0.061
• 11,110,000
• 0.065

• 21/08/2026
• 0.114
• 26,009.460
• 18,910,000
• 8,350,000
• 4.175
• 750,000
• 0.112

• 20/08/2026
• 0.089
• 25,698.490
• 23,310,000
• 9,100,000
• 4.550
• 4,310,000
• 0.089

• 19/08/2026
• 0.063
• 25,495.070
• 29,840,000
• 13,410,000
• 6.705
• 3,000,000
• 0.064
• 4,980,000
• 0.053

• 18/08/2026
• 0.063
• 25,471.150
• 19,520,000
• 11,430,000
• 5.715
• 2,770,000
• 0.063
• 2,450,000
• 0.045

• 17/08/2026
• 0.062
• 25,453.230
• 34,140,000
• 11,750,000
• 5.875
• 1,890,000
• 0.055
• 3,000,000
• 0.060

• 14/08/2026
• 0.024
• 25,116.850
• 5,776,060,000
• 10,640,000
• 5.320
• 2,806,230,000
• 0.042
• 2,794,670,000
• 0.042

• 13/08/2026
• 0.052
• 25,396.510
• 2,511,390,000
• 22,200,000
• 11.100
• 1,189,170,000
• 0.051
• 1,208,760,000
• 0.051

• 12/08/2026
• 0.056
• 25,440.170
• 8,930,000
• 2,610,000
• 1.305
• 1,580,000
• 0.055
• 4,090,000
• 0.054

• 11/08/2026
• 0.083
• 25,652.820
• 100,000
• 100,000
• 0.050
• 100,000
• 0.098