• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.093
• 25,213.310
• 2,440,000
• 2,450,000
• 1.167
• 1,680,000
• 0.071
• 200,000
• 0.068

• 02/09/2026
• 0.084
• 25,311.210
• 2,210,000
• 3,930,000
• 1.871
• 1,030,000
• 0.090

• 01/09/2026
• 0.083
• 25,329.730
• 5,670,000
• 4,960,000
• 2.362
• 2,060,000
• 0.075
• 140,000
• 0.077

• 31/08/2026
• 0.065
• 25,566.990
• 16,520,000
• 6,880,000
• 3.276
• 3,400,000
• 0.078
• 470,000
• 0.064

• 28/08/2026
• 0.059
• 25,584.790
• 33,920,000
• 9,810,000
• 4.671
• 8,790,000
• 0.066
• 4,620,000
• 0.053

• 27/08/2026
• 0.058
• 25,565.740
• 51,280,000
• 13,980,000
• 6.657
• 8,890,000
• 0.052
• 8,020,000
• 0.059

• 26/08/2026
• 0.051
• 25,652.970
• 114,770,000
• 14,850,000
• 7.071
• 27,410,000
• 0.045
• 21,890,000
• 0.042

• 25/08/2026
• 0.065
• 25,511.100
• 64,430,000
• 20,370,000
• 9.700
• 16,850,000
• 0.066
• 14,890,000
• 0.067

• 24/08/2026
• 0.068
• 25,517.330
• 170,910,000
• 22,330,000
• 10.633
• 68,120,000
• 0.068
• 58,170,000
• 0.069

• 21/08/2026
• 0.017
• 26,009.460
• 14,627,160,000
• 32,280,000
• 15.371
• 7,189,630,000
• 0.035
• 7,220,570,000
• 0.035

• 20/08/2026
• 0.044
• 25,698.490
• 7,920,000
• 1,340,000
• 0.638
• 2,350,000
• 0.043
• 3,110,000
• 0.046

• 19/08/2026
• 0.069
• 25,495.070
• 1,730,000
• 580,000
• 0.276
• 930,000
• 0.071
• 800,000
• 0.078

• 18/08/2026
• 0.071
• 25,471.150
• 2,610,000
• 710,000
• 0.338
• 1,090,000
• 0.082
• 1,300,000
• 0.082

• 17/08/2026
• 0.068
• 25,453.230
• 9,560,000
• 500,000
• 0.238
• 8,900,000
• 0.065
• 330,000
• 0.068

• 14/08/2026
• 0.103
• 25,116.850
• 580,000
• 9,070,000
• 4.319
• 510,000
• 0.098
• 40,000
• 0.090

• 13/08/2026
• 0.077
• 25,396.510
• 770,000
• 9,540,000
• 4.543
• 70,000
• 0.072
• 260,000
• 0.078

• 12/08/2026
• 0.077
• 25,440.170
• 4,990,000
• 9,350,000
• 4.452
• 2,900,000
• 0.078
• 1,490,000
• 0.078

• 11/08/2026
• 0.052
• 25,652.820
• 17,900,000
• 10,760,000
• 5.124
• 2,560,000
• 0.045
• 13,320,000
• 0.048