• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.041
• 67.200
• 8,115,000

• 03/09/2026
• 0.052
• 68.050
• 1,960,000
• 6,970,000
• 11.617
• 585,000
• 0.049

• 02/09/2026
• 0.058
• 68.250
• 12,520,000
• 7,555,000
• 12.592
• 10,000,000
• 0.047

• 01/09/2026
• 0.063
• 68.850
• 3,070,000
• 17,555,000
• 29.258
• 1,500,000
• 0.064

• 31/08/2026
• 0.083
• 70.750
• 5,380,000
• 19,055,000
• 31.758
• 740,000
• 0.056

• 28/08/2026
• 0.076
• 70.150
• 1,220,000
• 18,315,000
• 30.525
• 295,000
• 0.081

• 27/08/2026
• 0.089
• 71.300
• 2,385,000
• 18,610,000
• 31.017
• 75,000
• 0.087

• 26/08/2026
• 0.076
• 69.700
• 2,640,000
• 18,685,000
• 31.142

• 25/08/2026
• 0.055
• 67.850
• 1,770,000
• 18,685,000
• 31.142
• 50,000
• 0.055

• 24/08/2026
• 0.040
• 66.750
• 5,015,000
• 18,635,000
• 31.058
• 400,000
• 0.066

• 21/08/2026
• 0.103
• 72.500
• 135,000
• 19,035,000
• 31.725
• 35,000
• 0.099

• 20/08/2026
• 0.096
• 72.100
• 835,000
• 19,070,000
• 31.783

• 19/08/2026
• 0.102
• 73.000
• 4,980,000
• 19,070,000
• 31.783
• 3,150,000
• 0.100

• 18/08/2026
• 0.136
• 75.850
• 610,000
• 15,920,000
• 26.533
• 50,000
• 0.150
• 15,000
• 0.122

• 17/08/2026
• 0.132
• 75.150
• 3,785,000
• 15,955,000
• 26.592
• 1,250,000
• 0.134
• 50,000
• 0.133

• 14/08/2026
• 0.091
• 70.800
• 12,865,000
• 17,155,000
• 28.592
• 6,990,000
• 0.076

• 13/08/2026
• 0.059
• 67.550
• 11,815,000
• 10,165,000
• 16.942
• 220,000
• 0.079
• 10,100,000
• 0.075

• 12/08/2026
• 0.057
• 67.400
• 5,050,000
• 285,000
• 0.475
• 2,195,000
• 0.051
• 2,480,000
• 0.049