• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.028
• 25,213.310
• 4,853,550,000
• 12,550,000
• 8.367
• 2,348,900,000
• 0.062
• 2,343,080,000
• 0.062

• 02/09/2026
• 0.041
• 25,311.210
• 62,560,000
• 18,370,000
• 12.247
• 15,320,000
• 0.024
• 19,790,000
• 0.037

• 01/09/2026
• 0.044
• 25,329.730
• 104,100,000
• 13,900,000
• 9.267
• 21,210,000
• 0.044
• 23,710,000
• 0.042

• 31/08/2026
• 0.063
• 25,566.990
• 31,350,000
• 11,400,000
• 7.600
• 7,060,000
• 0.058
• 4,740,000
• 0.049

• 28/08/2026
• 0.071
• 25,584.790
• 50,070,000
• 13,720,000
• 9.147
• 6,240,000
• 0.072
• 6,960,000
• 0.055

• 27/08/2026
• 0.070
• 25,565.740
• 26,900,000
• 13,000,000
• 8.667
• 3,150,000
• 0.069
• 3,880,000
• 0.071

• 26/08/2026
• 0.079
• 25,652.970
• 30,720,000
• 12,270,000
• 8.180
• 11,500,000
• 0.090
• 1,000,000
• 0.087

• 25/08/2026
• 0.064
• 25,511.100
• 81,420,000
• 22,770,000
• 15.180
• 22,100,000
• 0.065
• 11,180,000
• 0.062

• 24/08/2026
• 0.060
• 25,517.330
• 2,434,650,000
• 33,690,000
• 22.460
• 1,125,180,000
• 0.071
• 1,157,200,000
• 0.071

• 21/08/2026
• 0.116
• 26,009.460
• 1,310,000
• 1,670,000
• 1.113
• 1,300,000
• 0.110

• 20/08/2026
• 0.089
• 25,698.490
• 4,780,000
• 2,970,000
• 1.980
• 990,000
• 0.094

• 19/08/2026
• 0.062
• 25,495.070
• 3,410,930,000
• 3,960,000
• 2.640
• 1,688,290,000
• 0.049
• 1,684,870,000
• 0.049

• 18/08/2026
• 0.059
• 25,471.150
• 15,500,000
• 7,380,000
• 4.920
• 3,870,000
• 0.037

• 17/08/2026
• 0.060
• 25,453.230
• 38,990,000
• 11,250,000
• 7.500
• 15,740,000
• 0.050

• 14/08/2026
• 0.023
• 25,116.850
• 62,300,000
• 26,990,000
• 17.993
• 6,680,000
• 0.023
• 15,270,000
• 0.029

• 13/08/2026
• 0.051
• 25,396.510
• 75,370,000
• 18,400,000
• 12.267
• 5,260,000
• 0.056
• 8,540,000
• 0.052

• 12/08/2026
• 0.053
• 25,440.170
• 6,206,460,000
• 15,120,000
• 10.080
• 3,086,920,000
• 0.066
• 3,102,040,000
• 0.066