• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.064
• 25,213.310
• 32,140,000
• 25,070,000
• 6.270
• 11,650,000
• 0.059
• 11,440,000
• 0.059

• 02/09/2026
• 0.060
• 25,311.210
• 25,320,000
• 25,280,000
• 6.320
• 9,080,000
• 0.067
• 10,080,000
• 0.061

• 01/09/2026
• 0.058
• 25,329.730
• 12,120,000
• 24,280,000
• 6.070
• 8,230,000
• 0.059
• 2,040,000
• 0.057

• 31/08/2026
• 0.051
• 25,566.990
• 22,420,000
• 30,470,000
• 7.620
• 5,990,000
• 0.057
• 3,490,000
• 0.054

• 28/08/2026
• 0.048
• 25,584.790
• 31,920,000
• 32,970,000
• 8.240
• 7,760,000
• 0.046
• 12,760,000
• 0.050

• 27/08/2026
• 0.049
• 25,565.740
• 7,220,000
• 27,970,000
• 6.990
• 4,430,000
• 0.048
• 2,220,000
• 0.046

• 26/08/2026
• 0.044
• 25,652.970
• 13,130,000
• 30,180,000
• 7.540
• 4,600,000
• 0.042
• 5,640,000
• 0.041

• 25/08/2026
• 0.051
• 25,511.100
• 22,260,000
• 29,140,000
• 7.290
• 7,740,000
• 0.050
• 4,220,000
• 0.051

• 24/08/2026
• 0.053
• 25,517.330
• 63,680,000
• 32,660,000
• 8.160
• 24,920,000
• 0.050
• 11,490,000
• 0.052

• 21/08/2026
• 0.029
• 26,009.460
• 89,830,000
• 46,090,000
• 11.520
• 21,070,000
• 0.035
• 23,700,000
• 0.035

• 20/08/2026
• 0.041
• 25,698.490
• 91,470,000
• 43,460,000
• 10.870
• 19,450,000
• 0.041
• 26,880,000
• 0.041

• 19/08/2026
• 0.053
• 25,495.070
• 31,270,000
• 36,030,000
• 9.010
• 8,300,000
• 0.060
• 9,380,000
• 0.056

• 18/08/2026
• 0.054
• 25,471.150
• 85,890,000
• 34,950,000
• 8.740
• 19,620,000
• 0.059
• 27,280,000
• 0.058

• 17/08/2026
• 0.052
• 25,453.230
• 43,340,000
• 27,290,000
• 6.820
• 12,240,000
• 0.051
• 16,200,000
• 0.050

• 14/08/2026
• 0.069
• 25,116.850
• 29,460,000
• 23,330,000
• 5.830
• 13,620,000
• 0.067
• 370,000
• 0.063

• 13/08/2026
• 0.056
• 25,396.510
• 25,590,000
• 36,580,000
• 9.140
• 1,240,000
• 0.056
• 4,420,000
• 0.054

• 12/08/2026
• 0.055
• 25,440.170
• 34,420,000
• 33,400,000
• 8.350
• 4,530,000
• 0.054
• 4,190,000
• 0.058

• 11/08/2026
• 0.044
• 25,652.820
• 87,910,000
• 33,740,000
• 8.430
• 21,010,000
• 0.037
• 8,930,000
• 0.034

• 10/08/2026
• 0.029
• 25,937.490
• 48,430,000
• 45,820,000
• 11.460
• 500,000
• 0.032
• 1,270,000
• 0.034

• 07/08/2026
• 0.042
• 25,668.030
• 35,440,000
• 45,050,000
• 11.260
• 2,320,000
• 0.047
• 4,170,000
• 0.046