• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.127
• 25,213.310
• 48,100,000
• 85,390,000
• 42.695
• 110,000
• 0.126
• 6,050,000
• 0.099

• 02/09/2026
• 0.116
• 25,311.210
• 98,580,000
• 79,450,000
• 39.725
• 3,120,000
• 0.138
• 2,830,000
• 0.118

• 01/09/2026
• 0.114
• 25,329.730
• 143,710,000
• 79,740,000
• 39.870
• 14,650,000
• 0.119

• 31/08/2026
• 0.099
• 25,566.990
• 109,490,000
• 94,390,000
• 47.195
• 5,340,000
• 0.115

• 28/08/2026
• 0.093
• 25,584.790
• 108,900,000
• 99,730,000
• 49.865
• 550,000
• 0.094
• 13,350,000
• 0.088

• 27/08/2026
• 0.094
• 25,565.740
• 159,190,000
• 86,930,000
• 43.465
• 16,210,000
• 0.095
• 670,000
• 0.092

• 26/08/2026
• 0.087
• 25,652.970
• 189,270,000
• 102,470,000
• 51.235
• 120,000
• 0.085
• 19,430,000
• 0.077

• 25/08/2026
• 0.100
• 25,511.100
• 85,370,000
• 83,160,000
• 41.580
• 2,780,000
• 0.099
• 580,000
• 0.089

• 24/08/2026
• 0.103
• 25,517.330
• 161,400,000
• 85,360,000
• 42.680
• 65,490,000
• 0.098

• 21/08/2026
• 0.055
• 26,009.460
• 210,930,000
• 150,850,000
• 75.425
• 37,430,000
• 0.066

• 20/08/2026
• 0.079
• 25,698.490
• 170,190,000
• 113,420,000
• 56.710
• 22,120,000
• 0.074

• 19/08/2026
• 0.102
• 25,495.070
• 75,170,000
• 91,300,000
• 45.650
• 12,440,000
• 0.108

• 18/08/2026
• 0.103
• 25,471.150
• 113,720,000
• 78,860,000
• 39.430
• 13,750,000
• 0.115
• 8,570,000
• 0.112

• 17/08/2026
• 0.102
• 25,453.230
• 75,320,000
• 84,040,000
• 42.020
• 7,140,000
• 0.102
• 41,280,000
• 0.107

• 14/08/2026
• 0.136
• 25,116.850
• 78,780,000
• 49,900,000
• 24.950
• 23,330,000
• 0.130

• 13/08/2026
• 0.111
• 25,396.510
• 72,010,000
• 73,230,000
• 36.615
• 5,130,000
• 0.107
• 120,000
• 0.111

• 12/08/2026
• 0.111
• 25,440.170
• 109,970,000
• 78,240,000
• 39.120
• 13,160,000
• 0.111

• 11/08/2026
• 0.086
• 25,652.820
• 237,290,000
• 91,400,000
• 45.700
• 20,760,000
• 0.074
• 4,690,000
• 0.064

• 10/08/2026
• 0.059
• 25,937.490
• 223,890,000
• 107,470,000
• 53.735
• 14,830,000
• 0.066
• 48,100,000
• 0.071

• 07/08/2026
• 0.085
• 25,668.030
• 132,960,000
• 74,200,000
• 37.100
• 100,000
• 0.085
• 5,820,000
• 0.090