• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.121
• 25,213.310
• 9,010,000
• 4,210,000
• 2.807
• 1,640,000
• 0.108
• 3,630,000
• 0.091

• 02/09/2026
• 0.112
• 25,311.210
• 3,430,000
• 2,220,000
• 1.480
• 1,260,000
• 0.122
• 1,440,000
• 0.122

• 01/09/2026
• 0.109
• 25,329.730
• 3,380,000
• 2,040,000
• 1.360
• 1,460,000
• 0.105
• 1,300,000
• 0.102

• 31/08/2026
• 0.092
• 25,566.990
• 960,000
• 2,200,000
• 1.467
• 570,000
• 0.104
• 240,000
• 0.099

• 28/08/2026
• 0.086
• 25,584.790
• 860,000
• 2,530,000
• 1.687
• 370,000
• 0.086
• 100,000
• 0.082

• 27/08/2026
• 0.088
• 25,565.740
• 6,320,000
• 2,800,000
• 1.867
• 2,710,000
• 0.086
• 2,010,000
• 0.087

• 26/08/2026
• 0.079
• 25,652.970
• 8,530,000
• 3,500,000
• 2.333
• 2,680,000
• 0.073
• 1,700,000
• 0.071

• 25/08/2026
• 0.092
• 25,511.100
• 3,900,000
• 4,480,000
• 2.987
• 270,000
• 0.091
• 150,000
• 0.096

• 24/08/2026
• 0.097
• 25,517.330
• 8,830,000
• 4,600,000
• 3.067
• 2,490,000
• 0.090
• 100,000
• 0.091

• 21/08/2026
• 0.048
• 26,009.460
• 24,330,000
• 6,990,000
• 4.660
• 4,790,000
• 0.056
• 3,240,000
• 0.060

• 20/08/2026
• 0.074
• 25,698.490
• 37,030,000
• 8,540,000
• 5.693
• 8,480,000
• 0.072
• 14,220,000
• 0.072

• 19/08/2026
• 0.097
• 25,495.070
• 2,790,000
• 2,800,000
• 1.867
• 1,300,000
• 0.104
• 940,000
• 0.103

• 18/08/2026
• 0.096
• 25,471.150
• 2,340,000
• 3,160,000
• 2.107
• 1,090,000
• 0.104
• 1,250,000
• 0.100

• 17/08/2026
• 0.096
• 25,453.230
• 1,560,000
• 3,000,000
• 2.000
• 580,000
• 0.095
• 610,000
• 0.094

• 14/08/2026
• 0.130
• 25,116.850
• 4,000,000
• 2,970,000
• 1.980
• 1,920,000
• 0.123
• 100,000
• 0.126

• 13/08/2026
• 0.105
• 25,396.510
• 7,070,000
• 4,790,000
• 3.193
• 4,720,000
• 0.105
• 150,000
• 0.098

• 12/08/2026
• 0.104
• 25,440.170
• 13,380,000
• 9,360,000
• 6.240
• 5,550,000
• 0.103

• 11/08/2026
• 0.080
• 25,652.820
• 3,225,380,000
• 14,910,000
• 9.940
• 1,554,350,000
• 0.049
• 1,562,020,000
• 0.049

• 10/08/2026
• 0.052
• 25,937.490
• 82,070,000
• 7,240,000
• 4.827
• 21,580,000
• 0.062
• 25,040,000
• 0.062

• 07/08/2026
• 0.078
• 25,668.030
• 4,920,000
• 3,780,000
• 2.520
• 1,300,000
• 0.084
• 60,000
• 0.098