• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.075
• 25,213.310
• 5,210,000
• 2,960,000
• 1.480
• 3,170,000
• 0.068
• 2,040,000
• 0.059

• 02/09/2026
• 0.069
• 25,311.210
• 7,110,000
• 4,090,000
• 2.045
• 4,060,000
• 0.080
• 3,030,000
• 0.075

• 01/09/2026
• 0.069
• 25,329.730
• 11,470,000
• 5,120,000
• 2.560
• 8,130,000
• 0.069
• 3,150,000
• 0.069

• 31/08/2026
• 0.059
• 25,566.990
• 19,240,000
• 10,100,000
• 5.050
• 7,220,000
• 0.066
• 7,800,000
• 0.062

• 28/08/2026
• 0.056
• 25,584.790
• 27,280,000
• 9,520,000
• 4.760
• 7,400,000
• 0.057
• 10,770,000
• 0.056

• 27/08/2026
• 0.056
• 25,565.740
• 73,290,000
• 6,150,000
• 3.075
• 35,270,000
• 0.056
• 33,660,000
• 0.056

• 26/08/2026
• 0.053
• 25,652.970
• 170,520,000
• 7,760,000
• 3.880
• 81,050,000
• 0.049
• 82,590,000
• 0.049

• 25/08/2026
• 0.059
• 25,511.100
• 4,900,000
• 6,220,000
• 3.110
• 1,310,000
• 0.060
• 280,000
• 0.059

• 24/08/2026
• 0.060
• 25,517.330
• 15,230,000
• 7,250,000
• 3.625
• 10,980,000
• 0.055
• 20,000
• 0.059

• 21/08/2026
• 0.036
• 26,009.460
• 95,890,000
• 18,210,000
• 9.105
• 30,190,000
• 0.042
• 37,030,000
• 0.042

• 20/08/2026
• 0.049
• 25,698.490
• 17,400,000
• 11,370,000
• 5.685
• 3,950,000
• 0.048
• 11,280,000
• 0.048

• 19/08/2026
• 0.061
• 25,495.070
• 3,490,000
• 4,040,000
• 2.020
• 1,150,000
• 0.062
• 1,340,000
• 0.061

• 18/08/2026
• 0.061
• 25,471.150
• 4,280,000
• 3,850,000
• 1.925
• 1,570,000
• 0.068
• 710,000
• 0.065

• 17/08/2026
• 0.061
• 25,453.230
• 5,930,000
• 4,710,000
• 2.355
• 1,700,000
• 0.061
• 4,220,000
• 0.060

• 14/08/2026
• 0.078
• 25,116.850
• 6,220,000
• 2,190,000
• 1.095
• 4,140,000
• 0.075
• 1,820,000
• 0.074

• 13/08/2026
• 0.066
• 25,396.510
• 4,570,000
• 4,510,000
• 2.255
• 1,910,000
• 0.065
• 260,000
• 0.067

• 12/08/2026
• 0.066
• 25,440.170
• 6,140,000
• 6,160,000
• 3.080
• 3,600,000
• 0.065

• 11/08/2026
• 0.053
• 25,652.820
• 363,300,000
• 9,760,000
• 4.880
• 176,130,000
• 0.036
• 168,540,000
• 0.035

• 10/08/2026
• 0.039
• 25,937.490
• 293,250,000
• 17,350,000
• 8.675
• 133,370,000
• 0.044
• 143,850,000
• 0.044

• 07/08/2026
• 0.052
• 25,668.030
• 9,500,000
• 6,870,000
• 3.435
• 1,450,000
• 0.059
• 3,060,000
• 0.057