• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.134
• 25,213.310
• 0
• 10,640,000
• 5.320

• 02/09/2026
• 0.126
• 25,311.210
• 80,000
• 10,640,000
• 5.320
• 80,000
• 0.145

• 01/09/2026
• 0.125
• 25,329.730
• 100,000
• 10,720,000
• 5.360
• 100,000
• 0.130

• 31/08/2026
• 0.106
• 25,566.990
• 0
• 10,820,000
• 5.410

• 28/08/2026
• 0.100
• 25,584.790
• 590,000
• 10,820,000
• 5.410

• 27/08/2026
• 0.102
• 25,565.740
• 920,000
• 10,820,000
• 5.410

• 26/08/2026
• 0.096
• 25,652.970
• 0
• 10,820,000
• 5.410

• 25/08/2026
• 0.108
• 25,511.100
• 720,000
• 10,820,000
• 5.410

• 24/08/2026
• 0.111
• 25,517.330
• 20,170,000
• 10,820,000
• 5.410
• 60,000
• 0.093
• 2,000,000
• 0.100

• 21/08/2026
• 0.064
• 26,009.460
• 32,100,000
• 8,880,000
• 4.440
• 1,690,000
• 0.074
• 100,000
• 0.081

• 20/08/2026
• 0.088
• 25,698.490
• 3,080,000
• 10,470,000
• 5.240
• 70,000
• 0.078
• 400,000
• 0.084

• 19/08/2026
• 0.111
• 25,495.070
• 5,330,000
• 10,140,000
• 5.070
• 2,300,000
• 0.118

• 18/08/2026
• 0.110
• 25,471.150
• 0
• 12,440,000
• 6.220

• 17/08/2026
• 0.110
• 25,453.230
• 300,000
• 12,440,000
• 6.220

• 14/08/2026
• 0.142
• 25,116.850
• 280,000
• 12,440,000
• 6.220
• 20,000
• 0.139

• 13/08/2026
• 0.119
• 25,396.510
• 0
• 12,460,000
• 6.230

• 12/08/2026
• 0.119
• 25,440.170
• 140,000
• 12,460,000
• 6.230
• 120,000
• 0.115

• 11/08/2026
• 0.094
• 25,652.820
• 570,000
• 12,580,000
• 6.290

• 10/08/2026
• 0.069
• 25,937.490
• 13,010,000
• 12,580,000
• 6.290
• 2,430,000
• 0.077

• 07/08/2026
• 0.095
• 25,668.030
• 20,000
• 15,010,000
• 7.510
• 20,000
• 0.094