• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.118
• 25,213.310
• 32,250,000
• 20,070,000
• 8.028
• 6,090,000
• 0.106
• 1,140,000
• 0.089

• 02/09/2026
• 0.108
• 25,311.210
• 45,370,000
• 25,020,000
• 10.008
• 6,650,000
• 0.121
• 6,110,000
• 0.113

• 01/09/2026
• 0.105
• 25,329.730
• 32,520,000
• 25,560,000
• 10.224
• 7,300,000
• 0.105
• 2,780,000
• 0.102

• 31/08/2026
• 0.089
• 25,566.990
• 46,940,000
• 30,080,000
• 12.032
• 7,970,000
• 0.096
• 9,180,000
• 0.096

• 28/08/2026
• 0.084
• 25,584.790
• 52,420,000
• 28,870,000
• 11.548
• 10,310,000
• 0.087
• 6,770,000
• 0.082

• 27/08/2026
• 0.085
• 25,565.740
• 39,310,000
• 32,410,000
• 12.964
• 510,000
• 0.078
• 6,450,000
• 0.085

• 26/08/2026
• 0.078
• 25,652.970
• 30,480,000
• 26,470,000
• 10.588
• 2,210,000
• 0.071
• 1,100,000
• 0.075

• 25/08/2026
• 0.091
• 25,511.100
• 39,110,000
• 27,580,000
• 11.032
• 610,000
• 0.096
• 4,980,000
• 0.089

• 24/08/2026
• 0.094
• 25,517.330
• 45,850,000
• 23,210,000
• 9.284
• 13,340,000
• 0.086
• 3,410,000
• 0.092

• 21/08/2026
• 0.048
• 26,009.460
• 109,520,000
• 33,140,000
• 13.256
• 11,880,000
• 0.058
• 14,500,000
• 0.060

• 20/08/2026
• 0.072
• 25,698.490
• 61,860,000
• 30,520,000
• 12.208
• 2,340,000
• 0.075
• 14,700,000
• 0.069

• 19/08/2026
• 0.095
• 25,495.070
• 25,770,000
• 18,160,000
• 7.264
• 2,040,000
• 0.105
• 4,340,000
• 0.095

• 18/08/2026
• 0.095
• 25,471.150
• 36,810,000
• 15,860,000
• 6.344
• 2,130,000
• 0.109
• 400,000
• 0.109

• 17/08/2026
• 0.095
• 25,453.230
• 26,470,000
• 17,590,000
• 7.036
• 3,480,000
• 0.094
• 7,880,000
• 0.096

• 14/08/2026
• 0.127
• 25,116.850
• 52,110,000
• 13,190,000
• 5.276
• 16,620,000
• 0.125
• 3,720,000
• 0.117

• 13/08/2026
• 0.103
• 25,396.510
• 52,980,000
• 26,090,000
• 10.436
• 22,220,000
• 0.103
• 6,390,000
• 0.101

• 12/08/2026
• 0.102
• 25,440.170
• 32,630,000
• 41,920,000
• 16.768
• 11,300,000
• 0.105
• 50,000
• 0.099

• 11/08/2026
• 0.078
• 25,652.820
• 170,620,000
• 53,170,000
• 21.268
• 40,090,000
• 0.060
• 18,680,000
• 0.046

• 10/08/2026
• 0.051
• 25,937.490
• 151,660,000
• 74,580,000
• 29.832
• 35,650,000
• 0.059
• 53,110,000
• 0.061

• 07/08/2026
• 0.077
• 25,668.030
• 68,230,000
• 57,120,000
• 22.848
• 4,580,000
• 0.087
• 13,320,000
• 0.087