• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.117
• 25,213.310
• 880,000
• 2,110,000
• 1.020
• 500,000
• 0.100
• 350,000
• 0.099

• 02/09/2026
• 0.104
• 25,311.210
• 2,850,000
• 2,260,000
• 1.090
• 1,950,000
• 0.116
• 900,000
• 0.110

• 01/09/2026
• 0.102
• 25,329.730
• 5,190,000
• 3,310,000
• 1.600
• 2,410,000
• 0.107
• 1,630,000
• 0.095

• 31/08/2026
• 0.085
• 25,566.990
• 7,330,000
• 4,090,000
• 1.980
• 3,500,000
• 0.099
• 3,260,000
• 0.097

• 28/08/2026
• 0.080
• 25,584.790
• 3,900,000
• 4,330,000
• 2.090
• 1,090,000
• 0.073
• 800,000
• 0.074

• 27/08/2026
• 0.081
• 25,565.740
• 26,510,000
• 4,620,000
• 2.230
• 9,570,000
• 0.080
• 9,670,000
• 0.079

• 26/08/2026
• 0.073
• 25,652.970
• 13,740,000
• 4,520,000
• 2.180
• 5,840,000
• 0.066
• 4,730,000
• 0.064

• 25/08/2026
• 0.085
• 25,511.100
• 12,700,000
• 5,630,000
• 2.720
• 5,040,000
• 0.091
• 2,650,000
• 0.088

• 24/08/2026
• 0.090
• 25,517.330
• 62,710,000
• 8,020,000
• 3.870
• 28,460,000
• 0.084
• 18,700,000
• 0.087

• 21/08/2026
• 0.037
• 26,009.460
• 643,140,000
• 17,780,000
• 8.590
• 272,120,000
• 0.055
• 279,870,000
• 0.054

• 20/08/2026
• 0.064
• 25,698.490
• 531,820,000
• 10,030,000
• 4.850
• 239,190,000
• 0.064
• 245,500,000
• 0.064

• 19/08/2026
• 0.089
• 25,495.070
• 7,370,000
• 3,720,000
• 1.800
• 2,270,000
• 0.093
• 3,840,000
• 0.091

• 18/08/2026
• 0.088
• 25,471.150
• 8,900,000
• 2,150,000
• 1.040
• 4,060,000
• 0.100
• 3,250,000
• 0.100

• 17/08/2026
• 0.089
• 25,453.230
• 2,750,000
• 2,960,000
• 1.430
• 820,000
• 0.087
• 1,530,000
• 0.085

• 14/08/2026
• 0.124
• 25,116.850
• 1,670,000
• 2,250,000
• 1.090
• 1,240,000
• 0.119
• 130,000
• 0.120

• 13/08/2026
• 0.097
• 25,396.510
• 12,330,000
• 3,360,000
• 1.620
• 4,900,000
• 0.094
• 3,190,000
• 0.092

• 12/08/2026
• 0.097
• 25,440.170
• 52,800,000
• 5,070,000
• 2.450
• 21,430,000
• 0.098
• 16,810,000
• 0.099

• 11/08/2026
• 0.072
• 25,652.820
• 709,010,000
• 9,690,000
• 4.680
• 327,630,000
• 0.040
• 318,930,000
• 0.040

• 10/08/2026
• 0.041
• 25,937.490
• 623,870,000
• 18,390,000
• 8.880
• 243,060,000
• 0.049
• 239,200,000
• 0.049

• 07/08/2026
• 0.067
• 25,668.030
• 224,000,000
• 22,250,000
• 10.750
• 46,680,000
• 0.085
• 63,170,000
• 0.085