• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 25,650.870
• 0

• 03/09/2026
• 25,213.310
• 0
• 5,570,000
• 3.713
• 3,300,000
• 0.101

• 02/09/2026
• 25,311.210
• 0
• 8,870,000
• 5.913
• 1,020,000
• 0.115

• 01/09/2026
• 25,329.730
• 0
• 9,890,000
• 6.593
• 1,580,000
• 0.101

• 31/08/2026
• 25,566.990
• 0
• 11,470,000
• 7.647
• 2,660,000
• 0.099

• 28/08/2026
• 25,584.790
• 0
• 14,130,000
• 9.420
• 7,850,000
• 0.083
• 1,810,000
• 0.068

• 27/08/2026
• 25,565.740
• 0
• 20,170,000
• 13.447
• 1,400,000
• 0.072
• 2,110,000
• 0.078

• 26/08/2026
• 25,652.970
• 0
• 19,460,000
• 12.973
• 2,530,000
• 0.066
• 8,190,000
• 0.057

• 25/08/2026
• 25,511.100
• 0
• 13,800,000
• 9.200
• 720,000
• 0.081
• 1,010,000
• 0.067

• 24/08/2026
• 25,517.330
• 0
• 13,510,000
• 9.007
• 23,070,000
• 0.077
• 1,630,000
• 0.069

• 21/08/2026
• 26,009.460
• 0
• 34,950,000
• 23.300
• 31,190,000
• 0.041
• 45,050,000
• 0.047

• 20/08/2026
• 25,698.490
• 0
• 21,090,000
• 14.060
• 2,896,230,000
• 0.059
• 2,914,210,000
• 0.059

• 19/08/2026
• 25,495.070
• 0
• 3,110,000
• 2.073
• 1,050,000
• 0.092
• 100,000
• 0.096

• 18/08/2026
• 25,471.150
• 0
• 4,060,000
• 2.707
• 1,220,000
• 0.097

• 17/08/2026
• 25,453.230
• 0
• 5,280,000
• 3.520
• 3,750,000
• 0.084
• 1,150,000
• 0.078

• 14/08/2026
• 25,116.850
• 0
• 7,880,000
• 5.253
• 8,730,000
• 0.111

• 13/08/2026
• 25,396.510
• 0
• 16,610,000
• 11.073
• 2,510,000
• 0.091
• 610,000
• 0.087

• 12/08/2026
• 25,440.170
• 0
• 18,510,000
• 12.340
• 1,800,000
• 0.090

• 11/08/2026
• 25,652.820
• 0
• 20,310,000
• 13.540
• 11,760,000
• 0.048
• 5,890,000
• 0.032

• 10/08/2026
• 25,937.490
• 0
• 26,180,000
• 17.453
• 22,960,000
• 0.049
• 34,420,000
• 0.049