• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.109
• 25,213.310
• 31,880,000
• 21,360,000
• 8.544
• 2,620,000
• 0.103
• 4,860,000
• 0.082

• 02/09/2026
• 0.099
• 25,311.210
• 43,810,000
• 19,120,000
• 7.648
• 8,760,000
• 0.114
• 11,310,000
• 0.105

• 01/09/2026
• 0.097
• 25,329.730
• 37,030,000
• 16,570,000
• 6.628
• 8,080,000
• 0.098
• 1,540,000
• 0.096

• 31/08/2026
• 0.081
• 25,566.990
• 45,460,000
• 23,110,000
• 9.244
• 8,600,000
• 0.091
• 8,420,000
• 0.086

• 28/08/2026
• 0.076
• 25,584.790
• 57,350,000
• 23,290,000
• 9.316
• 5,100,000
• 0.076
• 7,430,000
• 0.072

• 27/08/2026
• 0.076
• 25,565.740
• 91,950,000
• 20,960,000
• 8.384
• 8,930,000
• 0.076
• 7,820,000
• 0.076

• 26/08/2026
• 0.069
• 25,652.970
• 136,110,000
• 22,070,000
• 8.828
• 28,700,000
• 0.064
• 29,140,000
• 0.059

• 25/08/2026
• 0.082
• 25,511.100
• 38,560,000
• 21,630,000
• 8.652
• 5,600,000
• 0.084

• 24/08/2026
• 0.086
• 25,517.330
• 41,420,000
• 16,030,000
• 6.412
• 11,770,000
• 0.072
• 5,570,000
• 0.085

• 21/08/2026
• 0.038
• 26,009.460
• 204,960,000
• 22,230,000
• 8.892
• 44,220,000
• 0.047
• 27,330,000
• 0.051

• 20/08/2026
• 0.063
• 25,698.490
• 93,700,000
• 39,120,000
• 15.648
• 8,950,000
• 0.060
• 28,900,000
• 0.058

• 19/08/2026
• 0.086
• 25,495.070
• 38,900,000
• 19,170,000
• 7.668
• 370,000
• 0.091
• 5,250,000
• 0.091

• 18/08/2026
• 0.087
• 25,471.150
• 22,530,000
• 14,290,000
• 5.716
• 880,000
• 0.100
• 2,560,000
• 0.095

• 17/08/2026
• 0.087
• 25,453.230
• 12,090,000
• 12,610,000
• 5.044
• 1,320,000
• 0.085
• 1,610,000
• 0.086

• 14/08/2026
• 0.118
• 25,116.850
• 23,280,000
• 12,320,000
• 4.928
• 5,120,000
• 0.115
• 70,000
• 0.112

• 13/08/2026
• 0.094
• 25,396.510
• 20,840,000
• 17,370,000
• 6.948
• 550,000
• 0.084
• 920,000
• 0.089

• 12/08/2026
• 0.093
• 25,440.170
• 42,980,000
• 17,000,000
• 6.800
• 4,800,000
• 0.092
• 110,000
• 0.089

• 11/08/2026
• 0.068
• 25,652.820
• 123,220,000
• 21,690,000
• 8.676
• 16,840,000
• 0.048
• 20,890,000
• 0.040

• 10/08/2026
• 0.041
• 25,937.490
• 105,530,000
• 17,640,000
• 7.056
• 26,150,000
• 0.045
• 24,200,000
• 0.047

• 07/08/2026
• 0.068
• 25,668.030
• 57,140,000
• 19,590,000
• 7.836
• 14,790,000
• 0.071
• 10,840,000
• 0.077