• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.118
• 25,213.310
• 250,000
• 2,040,000
• 1.360
• 50,000
• 0.105
• 200,000
• 0.097

• 02/09/2026
• 0.107
• 25,311.210
• 0
• 1,890,000
• 1.260

• 01/09/2026
• 0.105
• 25,329.730
• 4,040,000
• 1,890,000
• 1.260
• 2,580,000
• 0.106

• 31/08/2026
• 0.087
• 25,566.990
• 2,860,000
• 4,470,000
• 2.980
• 1,800,000
• 0.095

• 28/08/2026
• 0.081
• 25,584.790
• 64,920,000
• 6,270,000
• 4.180
• 22,530,000
• 0.088
• 25,910,000
• 0.087

• 27/08/2026
• 0.083
• 25,565.740
• 32,420,000
• 2,890,000
• 1.927
• 14,600,000
• 0.080
• 13,370,000
• 0.080

• 26/08/2026
• 0.072
• 25,652.970
• 50,420,000
• 4,120,000
• 2.747
• 20,140,000
• 0.063
• 21,350,000
• 0.062

• 25/08/2026
• 0.086
• 25,511.100
• 31,890,000
• 2,910,000
• 1.940
• 14,600,000
• 0.084
• 13,850,000
• 0.084

• 24/08/2026
• 0.090
• 25,517.330
• 30,230,000
• 3,660,000
• 2.440
• 13,430,000
• 0.085
• 13,330,000
• 0.085

• 21/08/2026
• 0.038
• 26,009.460
• 1,592,010,000
• 3,760,000
• 2.507
• 788,400,000
• 0.052
• 790,220,000
• 0.052

• 20/08/2026
• 0.064
• 25,698.490
• 43,970,000
• 1,940,000
• 1.293
• 19,060,000
• 0.063
• 19,560,000
• 0.064

• 19/08/2026
• 0.090
• 25,495.070
• 200,000
• 1,440,000
• 0.960
• 100,000
• 0.088
• 90,000
• 0.090

• 18/08/2026
• 0.091
• 25,471.150
• 920,000
• 1,450,000
• 0.967
• 660,000
• 0.100
• 260,000
• 0.108

• 17/08/2026
• 0.089
• 25,453.230
• 580,000
• 1,850,000
• 1.233
• 420,000
• 0.090

• 14/08/2026
• 0.124
• 25,116.850
• 1,230,000
• 1,430,000
• 0.953
• 1,210,000
• 0.119

• 13/08/2026
• 0.097
• 25,396.510
• 0
• 2,640,000
• 1.760

• 12/08/2026
• 0.096
• 25,440.170
• 1,240,000
• 2,640,000
• 1.760
• 1,070,000
• 0.094

• 11/08/2026
• 0.070
• 25,652.820
• 348,650,000
• 3,710,000
• 2.473
• 166,060,000
• 0.048
• 166,990,000
• 0.048

• 10/08/2026
• 0.042
• 25,937.490
• 898,660,000
• 2,780,000
• 1.853
• 442,590,000
• 0.054
• 441,730,000
• 0.054

• 07/08/2026
• 0.069
• 25,668.030
• 40,010,000
• 3,640,000
• 2.427
• 16,460,000
• 0.088
• 17,190,000
• 0.088