• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.065
• 25,213.310
• 650,000
• 490,000
• 0.260
• 360,000
• 0.059
• 280,000
• 0.055

• 02/09/2026
• 0.058
• 25,311.210
• 2,180,000
• 570,000
• 0.300
• 1,440,000
• 0.062
• 740,000
• 0.059

• 01/09/2026
• 0.057
• 25,329.730
• 1,270,000
• 1,270,000
• 0.680
• 850,000
• 0.057
• 420,000
• 0.057

• 31/08/2026
• 0.048
• 25,566.990
• 1,570,000
• 1,700,000
• 0.900
• 1,060,000
• 0.055
• 510,000
• 0.053

• 28/08/2026
• 0.046
• 25,584.790
• 1,660,000
• 2,250,000
• 1.200
• 860,000
• 0.047
• 750,000
• 0.045

• 27/08/2026
• 0.048
• 25,565.740
• 3,140,000
• 2,360,000
• 1.260
• 1,660,000
• 0.047
• 1,480,000
• 0.046

• 26/08/2026
• 0.043
• 25,652.970
• 3,090,000
• 2,540,000
• 1.350
• 1,370,000
• 0.041
• 1,640,000
• 0.039

• 25/08/2026
• 0.049
• 25,511.100
• 3,790,000
• 2,270,000
• 1.210
• 1,730,000
• 0.048
• 2,060,000
• 0.050

• 24/08/2026
• 0.052
• 25,517.330
• 4,400,000
• 1,940,000
• 1.030
• 3,590,000
• 0.048
• 710,000
• 0.052

• 21/08/2026
• 0.025
• 26,009.460
• 3,780,000
• 4,820,000
• 2.560
• 1,370,000
• 0.030
• 2,260,000
• 0.031

• 20/08/2026
• 0.039
• 25,698.490
• 5,730,000
• 3,930,000
• 2.090
• 1,990,000
• 0.037
• 3,730,000
• 0.038

• 19/08/2026
• 0.051
• 25,495.070
• 3,720,000
• 2,190,000
• 1.160
• 1,920,000
• 0.055
• 990,000
• 0.051

• 18/08/2026
• 0.051
• 25,471.150
• 8,340,000
• 3,120,000
• 1.660
• 3,760,000
• 0.056
• 2,630,000
• 0.055

• 17/08/2026
• 0.051
• 25,453.230
• 3,150,000
• 4,250,000
• 2.260
• 180,000
• 0.051
• 2,250,000
• 0.050

• 14/08/2026
• 0.068
• 25,116.850
• 8,890,000
• 2,180,000
• 1.160
• 1,950,000
• 0.067

• 13/08/2026
• 0.055
• 25,396.510
• 42,020,000
• 4,130,000
• 2.200
• 18,160,000
• 0.053
• 19,470,000
• 0.052

• 12/08/2026
• 0.055
• 25,440.170
• 13,170,000
• 2,820,000
• 1.500
• 4,970,000
• 0.053
• 870,000
• 0.054

• 11/08/2026
• 0.042
• 25,652.820
• 217,020,000
• 6,920,000
• 3.680
• 90,110,000
• 0.025
• 91,640,000
• 0.025

• 10/08/2026
• 0.028
• 25,937.490
• 7,040,000
• 5,390,000
• 2.870
• 1,680,000
• 0.032
• 3,310,000
• 0.031

• 07/08/2026
• 0.041
• 25,668.030
• 2,640,000
• 3,760,000
• 2.000
• 650,000
• 0.043
• 1,380,000
• 0.046