• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.113
• 25,213.310
• 2,240,000
• 270,000
• 0.140
• 1,020,000
• 0.106
• 80,000
• 0.087

• 02/09/2026
• 0.104
• 25,311.210
• 110,000
• 1,210,000
• 0.610
• 100,000
• 0.123
• 10,000
• 0.106

• 01/09/2026
• 0.102
• 25,329.730
• 510,000
• 1,300,000
• 0.650
• 500,000
• 0.108

• 31/08/2026
• 0.084
• 25,566.990
• 140,000
• 1,800,000
• 0.900
• 100,000
• 0.091

• 28/08/2026
• 0.080
• 25,584.790
• 570,000
• 1,900,000
• 0.950
• 200,000
• 0.080
• 50,000
• 0.087

• 27/08/2026
• 0.079
• 25,565.740
• 2,060,000
• 2,050,000
• 1.030
• 1,060,000
• 0.078
• 1,000,000
• 0.069

• 26/08/2026
• 0.072
• 25,652.970
• 5,810,000
• 2,110,000
• 1.060
• 1,480,000
• 0.068
• 520,000
• 0.068

• 25/08/2026
• 0.085
• 25,511.100
• 5,310,000
• 3,070,000
• 1.540
• 150,000
• 0.083
• 740,000
• 0.078

• 24/08/2026
• 0.089
• 25,517.330
• 4,170,000
• 2,480,000
• 1.240
• 1,630,000
• 0.078
• 390,000
• 0.074

• 21/08/2026
• 0.040
• 26,009.460
• 3,240,000
• 3,720,000
• 1.860
• 400,000
• 0.047
• 2,330,000
• 0.053

• 20/08/2026
• 0.064
• 25,698.490
• 7,220,000
• 1,790,000
• 0.900
• 2,170,000
• 0.068
• 1,240,000
• 0.062

• 19/08/2026
• 0.086
• 25,495.070
• 8,370,000
• 2,720,000
• 1.360
• 7,780,000
• 0.096

• 18/08/2026
• 0.087
• 25,471.150
• 1,630,000
• 10,500,000
• 5.250
• 20,000
• 0.097
• 120,000
• 0.103

• 17/08/2026
• 0.088
• 25,453.230
• 1,590,000
• 10,400,000
• 5.200
• 400,000
• 0.091

• 14/08/2026
• 0.118
• 25,116.850
• 1,370,000
• 10,800,000
• 5.400
• 10,000
• 0.109

• 13/08/2026
• 0.096
• 25,396.510
• 620,000
• 10,810,000
• 5.410
• 170,000
• 0.096

• 12/08/2026
• 0.094
• 25,440.170
• 5,050,000
• 10,980,000
• 5.490
• 120,000
• 0.091

• 11/08/2026
• 0.070
• 25,652.820
• 32,980,000
• 11,100,000
• 5.550
• 1,830,000
• 0.069

• 10/08/2026
• 0.042
• 25,937.490
• 31,000,000
• 12,930,000
• 6.470
• 1,730,000
• 0.051

• 07/08/2026
• 0.068
• 25,668.030
• 30,870,000
• 14,660,000
• 7.330