• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.101
• 25,213.310
• 44,610,000
• 20,490,000
• 10.240
• 9,690,000
• 0.084
• 11,210,000
• 0.077

• 02/09/2026
• 0.091
• 25,311.210
• 16,000,000
• 18,970,000
• 9.490
• 3,570,000
• 0.099
• 7,050,000
• 0.099

• 01/09/2026
• 0.090
• 25,329.730
• 15,750,000
• 15,490,000
• 7.750
• 1,400,000
• 0.084
• 3,150,000
• 0.091

• 31/08/2026
• 0.074
• 25,566.990
• 27,400,000
• 13,740,000
• 6.870
• 9,230,000
• 0.083
• 4,240,000
• 0.081

• 28/08/2026
• 0.067
• 25,584.790
• 62,860,000
• 18,730,000
• 9.370
• 8,080,000
• 0.066
• 12,580,000
• 0.069

• 27/08/2026
• 0.069
• 25,565.740
• 41,290,000
• 14,230,000
• 7.120
• 11,310,000
• 0.067
• 8,830,000
• 0.066

• 26/08/2026
• 0.060
• 25,652.970
• 65,560,000
• 16,710,000
• 8.360
• 11,670,000
• 0.054
• 11,460,000
• 0.052

• 25/08/2026
• 0.074
• 25,511.100
• 26,080,000
• 16,920,000
• 8.460
• 3,670,000
• 0.076
• 4,070,000
• 0.069

• 24/08/2026
• 0.077
• 25,517.330
• 67,430,000
• 16,520,000
• 8.260
• 22,960,000
• 0.073
• 15,380,000
• 0.074

• 21/08/2026
• 0.027
• 26,009.460
• 173,980,000
• 24,100,000
• 12.050
• 40,390,000
• 0.037
• 40,620,000
• 0.040

• 20/08/2026
• 0.053
• 25,698.490
• 174,970,000
• 23,870,000
• 11.940
• 43,550,000
• 0.056
• 45,210,000
• 0.052

• 19/08/2026
• 0.077
• 25,495.070
• 54,710,000
• 22,210,000
• 11.110
• 3,000,000
• 0.089
• 5,730,000
• 0.077

• 18/08/2026
• 0.078
• 25,471.150
• 45,160,000
• 19,480,000
• 9.740
• 7,750,000
• 0.091
• 9,770,000
• 0.084

• 17/08/2026
• 0.077
• 25,453.230
• 57,880,000
• 17,460,000
• 8.730
• 8,330,000
• 0.076
• 16,540,000
• 0.079

• 14/08/2026
• 0.110
• 25,116.850
• 30,930,000
• 9,250,000
• 4.620
• 11,170,000
• 0.105
• 1,640,000
• 0.106

• 13/08/2026
• 0.085
• 25,396.510
• 60,140,000
• 18,780,000
• 9.390
• 6,460,000
• 0.083
• 8,700,000
• 0.079

• 12/08/2026
• 0.083
• 25,440.170
• 100,210,000
• 16,540,000
• 8.270
• 22,090,000
• 0.084
• 13,150,000
• 0.083

• 11/08/2026
• 0.059
• 25,652.820
• 142,830,000
• 25,480,000
• 12.740
• 14,270,000
• 0.047
• 17,690,000
• 0.034

• 10/08/2026
• 0.031
• 25,937.490
• 142,960,000
• 22,060,000
• 11.030
• 30,660,000
• 0.037
• 23,640,000
• 0.041

• 07/08/2026
• 0.058
• 25,668.030
• 100,150,000
• 29,080,000
• 14.540
• 14,630,000
• 0.068
• 18,800,000
• 0.070