• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.126
• 25,213.310
• 3,490,000
• 2,040,000
• 1.360
• 1,410,000
• 0.122

• 02/09/2026
• 0.116
• 25,311.210
• 10,160,000
• 3,450,000
• 2.300
• 1,670,000
• 0.138
• 1,740,000
• 0.130

• 01/09/2026
• 0.113
• 25,329.730
• 3,700,000
• 3,380,000
• 2.253
• 2,370,000
• 0.113
• 930,000
• 0.109

• 31/08/2026
• 0.097
• 25,566.990
• 5,840,000
• 4,820,000
• 3.213
• 950,000
• 0.103
• 990,000
• 0.105

• 28/08/2026
• 0.091
• 25,584.790
• 18,950,000
• 4,780,000
• 3.187
• 9,860,000
• 0.098
• 2,630,000
• 0.086

• 27/08/2026
• 0.089
• 25,565.740
• 11,690,000
• 12,010,000
• 8.007
• 1,480,000
• 0.089
• 4,930,000
• 0.087

• 26/08/2026
• 0.081
• 25,652.970
• 4,810,000
• 8,560,000
• 5.707
• 300,000
• 0.069
• 1,210,000
• 0.078

• 25/08/2026
• 0.094
• 25,511.100
• 1,360,000
• 7,650,000
• 5.100
• 410,000
• 0.099

• 24/08/2026
• 0.099
• 25,517.330
• 37,510,000
• 8,060,000
• 5.373
• 25,970,000
• 0.094

• 21/08/2026
• 0.050
• 26,009.460
• 401,330,000
• 34,030,000
• 22.687
• 151,260,000
• 0.064
• 181,690,000
• 0.063

• 20/08/2026
• 0.075
• 25,698.490
• 4,260,000
• 3,600,000
• 2.400
• 1,660,000
• 0.072
• 1,810,000
• 0.070

• 19/08/2026
• 0.099
• 25,495.070
• 6,420,000
• 3,450,000
• 2.300
• 1,940,000
• 0.099
• 1,980,000
• 0.102

• 18/08/2026
• 0.100
• 25,471.150
• 10,600,000
• 3,410,000
• 2.273
• 450,000
• 0.115
• 30,000
• 0.103

• 17/08/2026
• 0.098
• 25,453.230
• 13,880,000
• 3,830,000
• 2.553
• 6,660,000
• 0.097
• 40,000
• 0.093

• 14/08/2026
• 0.130
• 25,116.850
• 7,280,000
• 10,450,000
• 6.967
• 6,850,000
• 0.124

• 13/08/2026
• 0.105
• 25,396.510
• 1,060,000
• 17,300,000
• 11.533
• 280,000
• 0.101
• 90,000
• 0.104

• 12/08/2026
• 0.104
• 25,440.170
• 31,040,000
• 17,490,000
• 11.660
• 4,030,000
• 0.102

• 11/08/2026
• 0.080
• 25,652.820
• 92,180,000
• 21,520,000
• 14.347
• 15,390,000
• 0.069
• 9,310,000
• 0.048

• 10/08/2026
• 0.054
• 25,937.490
• 6,068,930,000
• 27,600,000
• 18.400
• 2,948,160,000
• 0.064
• 2,973,400,000
• 0.064

• 07/08/2026
• 0.081
• 25,668.030
• 7,860,000
• 2,360,000
• 1.573
• 750,000
• 0.085
• 800,000
• 0.095